24H 最高$0.0818
24H 最低$0.079
今日开盘$0.0813
24H 成交量$18.57万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.26万 | $1,968.38万 | -0.62% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 252 |
FLOKIFloki Inu
|
$0.00002254 | $0.0000229 | $0.0000221 | $60.70万 | $2.16亿 | -0.75% |
| 177 |
EWYBEWYB
|
$155.64 | $158.97 | $151.71 | $88.97万 | — | -1.51% |
| 336 |
ORDIOrdinals
|
$3.443 | $3.48 | $3.34 | $40.55万 | $7,125.53万 | 0.44% |
| 102 |
DRAMBDRAMB
|
$47.72 | $49.35 | $46.36 | $221.38万 | — | -2.93% |
| 84 |
ATOMCosmos
|
$1.424 | $1.45 | $1.39 | $321.08万 | $5.58亿 | -1.45% |
| 107 |
CRWVBCRWVB
|
$51.42 | $55.54 | $49.52 | $211.70万 | — | -6.83% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01721 | $0.01764 | $0.01648 | $23.64万 | — | -1.21% |
| 453 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $25.20万 | $1.00亿 | 0.75% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 191 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.12万 | $5,595.07万 | -0.45% |
| 673 |
BRKBBBRKBB
|
$553.08 | $560.44 | $544.89 | $3.69万 | — | 1.50% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 365 |
CYPHBCYPHB
|
$2.47 | $3.01 | $2.32 | $36.13万 | — | -17.39% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.62% |
| 631 |
RDDTBRDDTB
|
$91.66 | $95.84 | $90.19 | $9.90万 | — | -0.78% |
| 39 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.02044 | $1,125.10万 | $526.71万 | 26.04% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Litecoin _BTC行情
CRCLB _BTC行情
BEAMX _币种排行
NVDAB _加密货币行情
Cosmos _加密货币行情
TRON _BTC行情
Quant _比特币行情
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _币种排行
MUB _数字货币市值
Litecoin _以太坊ETH价格
XRP _以太坊ETH价格
Stellar _BTC行情
BNCB _币种排行
Cosmos _比特币行情
Quant _比特币
MARSCOIN _加密货币行情
Pepe _BTC行情
Chainlink _BTC行情
Starknet _比特币
Bitcoin Cash _币种排行
Plasma _数字货币市值
LayerZero _以太坊ETH价格
Avalanche _比特币行情
Worldcoin _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _比特币行情
Dogecoin _数字货币市值
PAX Gold _加密货币行情
MUB _比特币行情
GOOGLB _以太坊ETH价格
Aerodrome _加密货币行情
TRON _币种排行
AAPLB _加密货币行情
Injective _币种排行
Pudgy Penguins _数字货币市值
Near Protocol _比特币
KORUB _比特币