24H 最高$126.62
24H 最低$120.83
今日开盘$124.7
24H 成交量$1,131.91万
流通市值$18.92亿
24H 涨跌额(-$0.94)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
GMTGMT
|
$0.00607 | $0.00615 | $0.00589 | $19.34万 | $1,867.22万 | 1.51% |
| 480 |
OGOG Fan Token
|
$2.121 | $2.13 | $2.06 | $23.96万 | $851.21万 | 1.10% |
| 288 |
FLOKIFloki Inu
|
$0.00002099 | $0.00002144 | $0.00002046 | $53.01万 | $1.99亿 | 0.05% |
| 143 |
EWYBEWYB
|
$146.61 | $146.89 | $137.67 | $144.28万 | — | 4.04% |
| 184 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $99.62万 | $6,636.40万 | -0.50% |
| 117 |
DRAMBDRAMB
|
$43.79 | $43.91 | $39.72 | $186.00万 | — | 6.57% |
| 144 |
ATOMCosmos
|
$1.414 | $1.42 | $1.36 | $144.21万 | $5.38亿 | 2.61% |
| 114 |
CRWVBCRWVB
|
$55.4 | $58.11 | $46.51 | $200.83万 | — | 12.99% |
| 281 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.0173 | $0.01632 | $54.72万 | — | -1.96% |
| 532 |
IMXImmutable X
|
$0.1155 | $0.1204 | $0.1146 | $18.78万 | $9,728.06万 | -1.87% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 299 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $49.77万 | $5,237.79万 | 0.63% |
| 621 |
BRKBBBRKBB
|
$577.74 | $586.51 | $573.76 | $10.91万 | — | 0.46% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 345 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $40.37万 | — | -14.96% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.76万 | $1,877.25万 | -0.86% |
| 673 |
RDDTBRDDTB
|
$100.9 | $102.18 | $95.33 | $5.68万 | — | 0.46% |
| 71 |
BMTBubblemaps
|
$0.0223 | $0.02547 | $0.02212 | $507.46万 | $634.51万 | -0.22% |
| 515 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |