24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,121.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.05万 | $2,069.26万 | 0.00% |
| 517 |
OGOG Fan Token
|
$2.346 | $2.40 | $2.34 | $13.72万 | $974.98万 | -1.59% |
| 268 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002369 | $0.00002311 | $49.08万 | $2.26亿 | -0.81% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 375 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.48 | $29.54万 | $7,390.26万 | 1.01% |
| 263 |
DRAMBDRAMB
|
$49.16 | $49.44 | $48.21 | $50.31万 | — | 1.97% |
| 104 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $168.03万 | $5.73亿 | -2.19% |
| 647 |
CRWVBCRWVB
|
$55.24 | $55.54 | $54.92 | $1.84万 | — | 0.51% |
| 232 |
BROCCOLI714BROCCOLI714
|
$0.01826 | $0.01856 | $0.01722 | $62.87万 | — | 5.18% |
| 497 |
IMXImmutable X
|
$0.1248 | $0.1258 | $0.1219 | $14.77万 | $1.04亿 | 1.22% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 88 |
AMPAmp
|
$0.000697 | $0.000793 | $0.000682 | $217.78万 | $5,837.63万 | -0.71% |
| 661 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | 0.08% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,743.96 | — | -0.66% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 363 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $30.86万 | $2,061.63万 | 1.59% |
| 674 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $7,717.40 | — | 0.95% |
| 59 |
BMTBubblemaps
|
$0.02314 | $0.02466 | $0.02245 | $386.80万 | $586.88万 | 1.40% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
牛来 _加密货币行情
INTCB _BTC行情
Succinct _以太坊ETH价格
Hedera _比特币行情
Gram _加密货币行情
COTI _比特币行情
Pepe _BTC行情
Celestia _比特币行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
Artificial _BTC行情
Hyperliquid _BTC行情
PancakeSwap _以太坊ETH价格
THORChain _以太坊ETH价格
Hyperliquid _比特币
Kite _数字货币市值
Pump.fun _BTC行情
Falcon Finance _比特币行情
Lisk _比特币行情
Aerodrome _加密货币行情
Hyperlane _比特币行情
Litecoin _比特币行情
Celestia _数字货币市值
Renzo _比特币
Stellar _以太坊ETH价格
RWUSD _加密货币行情
Uniswap _比特币
Pendle _币种排行
Hashflow _以太坊ETH价格
EUR _BTC行情
TONToken _比特币行情
Ethereum _数字货币市值
Ethena _比特币行情
Vanar Chain _数字货币市值
TONToken _以太坊ETH价格
EUR _加密货币行情
SuperVerse _数字货币市值
Prometeus _加密货币行情
Succinct _数字货币市值
CoW Protocol _比特币行情