24H 最高$242.84
24H 最低$238.62
今日开盘$242.25
24H 成交量$2.51万
流通市值—
24H 涨跌额(-$2.93)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GMTGMT
|
$0.00533 | $0.00577 | $0.00505 | $48.31万 | $1,707.37万 | -7.47% |
| 278 |
OGOG Fan Token
|
$1.86 | $2.05 | $1.79 | $57.34万 | $803.50万 | -9.14% |
| 204 |
FLOKIFloki Inu
|
$0.00001809 | $0.00001945 | $0.00001711 | $94.61万 | $1.78亿 | -6.12% |
| 330 |
EWYBEWYB
|
$139.32 | $141.38 | $137.45 | $45.42万 | — | -1.40% |
| 129 |
ORDIOrdinals
|
$2.735 | $3.05 | $2.55 | $205.64万 | $5,904.11万 | -9.89% |
| 261 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.85万 | — | -1.29% |
| 110 |
ATOMCosmos
|
$1.281 | $1.35 | $1.22 | $266.27万 | $5.09亿 | -3.47% |
| 462 |
CRWVBCRWVB
|
$50.76 | $52.48 | $49.18 | $23.70万 | — | -2.08% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01382 | $0.01508 | $0.01337 | $78.62万 | — | -7.74% |
| 266 |
IMXImmutable X
|
$0.0982 | $0.1017 | $0.093 | $60.47万 | $8,444.58万 | -2.77% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 175 |
AMPAmp
|
$0.000538 | $0.000619 | $0.000485 | $119.77万 | $4,625.61万 | -11.51% |
| 612 |
BRKBBBRKBB
|
$591.27 | $594.39 | $587.38 | $1.66万 | — | -0.11% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $6.50万 | — | -3.41% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.96% |
| 625 |
RDDTBRDDTB
|
$96.54 | $97.56 | $95.79 | $6,305.20 | — | -1.01% |
| 91 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $349.97万 | $580.22万 | -5.38% |
| 488 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |