24H 最高$0.653
24H 最低$0.6247
今日开盘$0.6301
24H 成交量$204.37万
流通市值$5.18亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.20万 | $2,069.26万 | 0.75% |
| 510 |
OGOG Fan Token
|
$2.347 | $2.40 | $2.34 | $14.00万 | $974.98万 | -1.84% |
| 257 |
FLOKIFloki Inu
|
$0.00002336 | $0.00002369 | $0.00002311 | $52.79万 | $2.26亿 | -0.85% |
| 582 |
EWYBEWYB
|
$153.89 | $153.89 | $152.62 | $7.27万 | — | 0.83% |
| 358 |
ORDIOrdinals
|
$3.524 | $3.55 | $3.46 | $32.30万 | $7,390.26万 | 1.59% |
| 269 |
DRAMBDRAMB
|
$49.25 | $49.44 | $48.11 | $49.62万 | — | 2.26% |
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.36万 | $5.73亿 | -2.12% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.78 | $1.80万 | — | 0.71% |
| 219 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01704 | $66.49万 | — | 7.73% |
| 511 |
IMXImmutable X
|
$0.1251 | $0.1256 | $0.1219 | $13.99万 | $1.04亿 | 1.79% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 84 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $224.54万 | $5,837.63万 | -2.27% |
| 657 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,938.03 | — | 0.67% |
| 273 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $33.47万 | $2,061.63万 | 1.19% |
| 672 |
RDDTBRDDTB
|
$93.19 | $93.43 | $92.24 | $8,567.10 | — | 0.81% |
| 58 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $385.19万 | $586.88万 | 1.01% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sophon _以太坊ETH价格
THORChain _数字货币市值
RedStone _加密货币行情
Chainlink _BTC行情
LayerZero _比特币行情
PancakeSwap _币种排行
Tether Gold _比特币行情
SNDKB _BTC行情
Pepe _比特币
SOXLB _加密货币行情
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
Plasma _BTC行情
COTI _币种排行
Reserve Rights _BTC行情
Origin _BTC行情
BitTensor _比特币行情
牛来 _BTC行情
RedStone _加密货币行情
Nillion _BTC行情
Near Protocol _比特币
RedStone _以太坊ETH价格
Hyperlane _比特币
DODO _以太坊ETH价格
Morpho _比特币行情
Cardano _以太坊ETH价格
Kite _比特币
Filecoin _加密货币行情
Sophon _比特币行情
Nillion _BTC行情
Panther _以太坊ETH价格
Cardano _加密货币行情
Worldcoin _比特币
Hedera _比特币行情
MSTRB _比特币行情
Aster _以太坊ETH价格
Panther _加密货币行情
Aptos _加密货币行情
Injective _数字货币市值