24H 最高$0.161
24H 最低$0.1499
今日开盘$0.159
24H 成交量$8.01万
流通市值$1,450.98万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
GMTGMT
|
$0.00613 | $0.00613 | $0.00559 | $23.01万 | $1,835.82万 | 2.68% |
| 462 |
OGOG Fan Token
|
$2.154 | $2.16 | $2.01 | $28.99万 | $879.99万 | 0.56% |
| 216 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002147 | $0.00002018 | $82.19万 | $2.04亿 | -0.94% |
| 107 |
EWYBEWYB
|
$141.14 | $141.42 | $132.40 | $240.25万 | — | 2.66% |
| 200 |
ORDIOrdinals
|
$3.245 | $3.25 | $2.95 | $89.88万 | $6,521.12万 | 3.44% |
| 94 |
DRAMBDRAMB
|
$41.46 | $41.57 | $37.81 | $301.99万 | — | 5.28% |
| 133 |
ATOMCosmos
|
$1.389 | $1.39 | $1.27 | $169.72万 | $5.20亿 | 3.27% |
| 501 |
CRWVBCRWVB
|
$49.2 | $49.40 | $44.11 | $24.18万 | — | 6.61% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01745 | $0.01751 | $0.01568 | $51.23万 | — | 1.75% |
| 172 |
IMXImmutable X
|
$0.1229 | $0.131 | $0.1155 | $112.00万 | $1.01亿 | 1.74% |
| 485 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 409 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $35.51万 | $5,449.08万 | -1.39% |
| 683 |
BRKBBBRKBB
|
$566.84 | $576.30 | $566.84 | $2.88万 | — | -0.86% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 566 |
CYPHBCYPHB
|
$2.71 | $2.84 | $2.53 | $18.46万 | — | -3.56% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 660 |
SLPSmooth Love Potion
|
$0.000474 | $0.000475 | $0.000443 | $7.78万 | $1,894.18万 | 0.85% |
| 679 |
RDDTBRDDTB
|
$97.88 | $98.10 | $93.80 | $3.25万 | — | 2.68% |
| 64 |
BMTBubblemaps
|
$0.02354 | $0.02611 | $0.02303 | $629.11万 | $629.15万 | -5.80% |
| 542 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
LayerZero _BTC行情
Hedera _以太坊ETH价格
以太经典 _币种排行
大零币 _币种排行
Ripple USD _加密货币行情
Hedera _加密货币行情
DODO _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _以太坊ETH价格
Test _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _BTC行情
币安币 _BTC行情
大零币 _数字货币市值
Quant _数字货币市值
EUR _比特币
Hyperliquid _以太坊ETH价格
USD1 _以太坊ETH价格
Wrapped _以太坊ETH价格
比特币 _加密货币行情
Avalanche _加密货币行情
Worldcoin _比特币行情
Raydium _比特币行情
Aave _加密货币行情
Zilliqa _数字货币市值
波场 _以太坊ETH价格
USDC _比特币
First Neiro _币种排行
牛来 _币种排行
Injective _比特币行情
USD1 _比特币行情
USD1 _币种排行
Gram _币种排行
Aptos _比特币
Ripple USD _币种排行
JUST _加密货币行情
QQQB _加密货币行情
Ethena _以太坊ETH价格
EUR _BTC行情
Ripple USD _加密货币行情