24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.85万 | $2,059.70万 | -1.21% |
| 477 |
OGOG Fan Token
|
$2.299 | $2.37 | $2.27 | $16.07万 | $954.29万 | -2.67% |
| 244 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002355 | $0.00002281 | $51.34万 | $2.23亿 | -2.60% |
| 570 |
EWYBEWYB
|
$153.07 | $153.90 | $152.71 | $8.70万 | — | 0.13% |
| 370 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $27.82万 | $7,317.73万 | -0.75% |
| 300 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $38.55万 | — | 0.58% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.60万 | $5.75亿 | -3.18% |
| 653 |
CRWVBCRWVB
|
$55.21 | $55.54 | $54.92 | $1.40万 | — | 0.49% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01723 | $65.63万 | — | 2.37% |
| 472 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.34万 | $1.04亿 | -0.57% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $195.49万 | $5,816.41万 | -4.74% |
| 665 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $9,977.23 | — | -0.12% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 675 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,772.67 | — | -0.33% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 450 |
SLPSmooth Love Potion
|
$0.000503 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.90% |
| 673 |
RDDTBRDDTB
|
$93.01 | $93.51 | $92.24 | $8,335.50 | — | 0.84% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.23万 | $583.80万 | -1.56% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
THORChain _币种排行
Aster _以太坊ETH价格
Gitcoin _比特币行情
Starknet _比特币
Caldera _币种排行
USD1 _以太坊ETH价格
Nillion _比特币行情
Worldcoin _BTC行情
Sui _币种排行
BIO Protocol _数字货币市值
Power Ledger _数字货币市值
SOXLB _BTC行情
Aster _以太坊ETH价格
THORChain _币种排行
MARSCOIN _币种排行
Solv Protocol _加密货币行情
Eigenlayer _BTC行情
Starknet _以太坊ETH价格
Reserve Rights _币种排行
Gravity _数字货币市值
GOOGLB _以太坊ETH价格
Quant _加密货币行情
Litecoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Dash _BTC行情
Bitcoin _BTC行情
Sui _比特币行情
Hedera _加密货币行情
INTCB _币种排行
Morpho _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _数字货币市值
Cosmos _以太坊ETH价格
PancakeSwap _BTC行情
Starknet _加密货币行情
Hedera _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _币种排行
Celo _加密货币行情