24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0982
24H 成交量$30.33万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
GMTGMT
|
$0.00598 | $0.00615 | $0.00589 | $21.08万 | $1,867.22万 | -0.66% |
| 473 |
OGOG Fan Token
|
$2.093 | $2.13 | $2.06 | $24.83万 | $851.21万 | -0.99% |
| 283 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002144 | $0.00002046 | $55.84万 | $1.99亿 | -0.80% |
| 148 |
EWYBEWYB
|
$145.38 | $145.75 | $137.67 | $132.93万 | — | 2.92% |
| 219 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $79.93万 | $6,636.40万 | 0.03% |
| 122 |
DRAMBDRAMB
|
$43.03 | $43.17 | $39.72 | $170.07万 | — | 3.74% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $166.22万 | $5.38亿 | 1.52% |
| 119 |
CRWVBCRWVB
|
$56.01 | $57.56 | $46.51 | $182.97万 | — | 13.84% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01657 | $0.0173 | $0.01632 | $34.97万 | — | -1.84% |
| 493 |
IMXImmutable X
|
$0.1171 | $0.1206 | $0.1146 | $22.83万 | $9,728.06万 | -2.09% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 384 |
AMPAmp
|
$0.000626 | $0.000638 | $0.000614 | $34.51万 | $5,237.79万 | -1.26% |
| 622 |
BRKBBBRKBB
|
$580.27 | $586.51 | $572.80 | $10.86万 | — | 1.03% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.45万 | — | -11.25% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 645 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.04万 | $1,877.25万 | -1.50% |
| 672 |
RDDTBRDDTB
|
$100.47 | $102.18 | $95.33 | $5.32万 | — | -0.30% |
| 72 |
BMTBubblemaps
|
$0.02365 | $0.02547 | $0.02211 | $510.36万 | $634.51万 | 2.43% |
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
Worldcoin _比特币行情
Hyperliquid _数字货币市值
比特现金 _以太坊ETH价格
Ether.fi _BTC行情
Shiba Inu _比特币行情
Ethena _数字货币市值
SNXXB _比特币行情
StraitsX USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _比特币行情
Plasma _币种排行
Artificial _比特币
TONToken _加密货币行情
First Digital _比特币
Ethena _比特币
Act I : The _比特币
Quant _BTC行情
比特现金 _比特币行情
比特币 _以太坊ETH价格
BFUSD _BTC行情
比特币 _比特币行情
ONEchain _BTC行情
Render _BTC行情
达世币 _币种排行
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Aerodrome _币种排行
Aptos _加密货币行情
LayerZero _币种排行
ONEchain _币种排行
SNXXB _以太坊ETH价格
Initia _加密货币行情
Internet _比特币
Ethena USDe _数字货币市值
AMDB _数字货币市值
TQQQB _比特币
Render _加密货币行情
SNXXB _数字货币市值