24H 最高$9.06
24H 最低$8.52
今日开盘$8.564
24H 成交量$2,303.30万
流通市值$37.12亿
24H 涨跌额($0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.54万 | $2,069.26万 | -1.34% |
| 483 |
OGOG Fan Token
|
$2.319 | $2.38 | $2.31 | $15.32万 | $974.98万 | -2.40% |
| 262 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002367 | $0.00002308 | $49.44万 | $2.26亿 | -2.20% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 388 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.49 | $26.06万 | $7,390.26万 | -0.65% |
| 308 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $39.03万 | — | 1.36% |
| 96 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $179.51万 | $5.73亿 | -2.90% |
| 654 |
CRWVBCRWVB
|
$55.38 | $55.54 | $54.92 | $1.38万 | — | 0.64% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01856 | $0.01723 | $63.91万 | — | 1.93% |
| 498 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.36万 | $1.04亿 | -1.52% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.48万 | $5,837.63万 | 0.29% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | -0.16% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 676 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,997.99 | — | -0.33% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 418 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $22.64万 | $2,061.63万 | -2.32% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,727.49 | — | 0.81% |
| 55 |
BMTBubblemaps
|
$0.02293 | $0.02466 | $0.02245 | $390.60万 | $586.88万 | 1.37% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Worldcoin _比特币
Dash _加密货币行情
Aptos _加密货币行情
MARSCOIN _比特币
Initia _币种排行
Worldcoin _币种排行
BNB _比特币
Bitcoin _数字货币市值
Power Ledger _币种排行
Ethereum _加密货币行情
GOOGLB _比特币行情
Tether Gold _数字货币市值
Tether Gold _BTC行情
XRP _币种排行
Starknet _数字货币市值
Hyperliquid _数字货币市值
Prometeus _比特币行情
GOOGLB _BTC行情
CRCLB _BTC行情
Starknet _比特币行情
Hyperliquid _数字货币市值
Aerodrome _加密货币行情
Quant _以太坊ETH价格
MSTRB _比特币行情
Pump.fun _比特币行情
Pepe _以太坊ETH价格
NFPrompt _数字货币市值
Sophon _比特币行情
Dash _比特币
Bitcoin Cash _以太坊ETH价格
Filecoin _数字货币市值
CoW Protocol _比特币
INTCB _加密货币行情
Stellar _加密货币行情
Litecoin _数字货币市值
SOXLB _比特币行情
Kite _比特币行情
BEAMX _加密货币行情
Solv Protocol _以太坊ETH价格
INTWB _加密货币行情