24H 最高$0.245
24H 最低$0.225
今日开盘$0.226
24H 成交量$47.10万
流通市值$198.66万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $17.59万 | $1,990.48万 | -1.61% |
| 392 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $26.71万 | $919.25万 | -2.80% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $53.66万 | $2.11亿 | -1.43% |
| 126 |
EWYBEWYB
|
$137.95 | $139.69 | $135.91 | $122.09万 | — | -0.38% |
| 217 |
ORDIOrdinals
|
$3.24 | $3.39 | $3.22 | $62.51万 | $7,027.09万 | -2.12% |
| 162 |
DRAMBDRAMB
|
$39.54 | $40.66 | $38.62 | $87.51万 | — | -1.03% |
| 124 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.12万 | $5.61亿 | -1.70% |
| 402 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.57万 | — | -2.05% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $29.68万 | — | 1.20% |
| 521 |
IMXImmutable X
|
$0.1202 | $0.1231 | $0.1182 | $14.95万 | $1.02亿 | -0.41% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 127 |
AMPAmp
|
$0.000647 | $0.000692 | $0.00062 | $121.16万 | $5,522.16万 | 0.78% |
| 689 |
BRKBBBRKBB
|
$568.81 | $581.95 | $561.89 | $1.93万 | — | 0.88% |
| 150 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 391 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $26.81万 | — | 8.49% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 630 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.46万 | $2,007.02万 | -1.64% |
| 670 |
RDDTBRDDTB
|
$95.55 | $96.78 | $93.71 | $3.74万 | — | -0.40% |
| 96 |
BMTBubblemaps
|
$0.02272 | $0.02441 | $0.0226 | $195.53万 | $610.03万 | -5.49% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pyth Network _BTC行情
Ethena _加密货币行情
Caldera _以太坊ETH价格
Aster _BTC行情
Sui _币种排行
Arbitrum _比特币行情
Worldcoin _比特币行情
Wrapped _比特币
Wormhole _比特币行情
INTWB _币种排行
Gram _数字货币市值
LayerZero _比特币行情
Tether Gold _数字货币市值
艾达币 _BTC行情
币安币 _数字货币市值
First Digital _以太坊ETH价格
QQQB _BTC行情
Hedera _币种排行
BFUSD _数字货币市值
Zama _BTC行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币
Mitosis _数字货币市值
Aave _数字货币市值
Polkadot _比特币
BitTensor _数字货币市值
Gitcoin _数字货币市值
Official _以太坊ETH价格
Arbitrum _比特币
Uniswap _比特币
Gram _比特币行情
Aave _数字货币市值
Vanar Chain _币种排行
SNXXB _数字货币市值
Moonriver _比特币行情
Zilliqa _数字货币市值
Celo _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _比特币行情
Worldcoin _比特币