24H 最高$179.79
24H 最低$167.16
今日开盘$174.17
24H 成交量$41.39万
流通市值—
24H 涨跌额(-$2.94)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
GMTGMT
|
$0.00582 | $0.00604 | $0.00559 | $16.65万 | $1,835.82万 | -3.48% |
| 417 |
OGOG Fan Token
|
$2.055 | $2.16 | $2.01 | $30.65万 | $879.99万 | -3.61% |
| 223 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002147 | $0.00002018 | $70.65万 | $2.04亿 | -3.57% |
| 101 |
EWYBEWYB
|
$133.59 | $139.31 | $132.40 | $217.01万 | — | -3.10% |
| 219 |
ORDIOrdinals
|
$3.069 | $3.18 | $2.95 | $72.03万 | $6,521.12万 | -3.34% |
| 95 |
DRAMBDRAMB
|
$38.48 | $40.17 | $37.81 | $235.17万 | — | -2.58% |
| 134 |
ATOMCosmos
|
$1.304 | $1.37 | $1.27 | $139.11万 | $5.20亿 | -4.05% |
| 588 |
CRWVBCRWVB
|
$44.74 | $46.81 | $44.11 | $13.51万 | — | -3.49% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.0175 | $0.01568 | $42.55万 | — | -6.86% |
| 158 |
IMXImmutable X
|
$0.1211 | $0.131 | $0.1155 | $106.14万 | $1.01亿 | 0.58% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 277 |
AMPAmp
|
$0.000626 | $0.00067 | $0.000625 | $54.48万 | $5,449.08万 | -4.43% |
| 670 |
BRKBBBRKBB
|
$575.29 | $576.30 | $567.53 | $2.80万 | — | 0.45% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 657 |
CYPHBCYPHB
|
$2.64 | $2.82 | $2.61 | $6.00万 | — | -6.38% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 640 |
SLPSmooth Love Potion
|
$0.000451 | $0.000473 | $0.000443 | $8.09万 | $1,894.18万 | -4.45% |
| 680 |
RDDTBRDDTB
|
$94.39 | $96.47 | $93.80 | $1.93万 | — | -1.01% |
| 43 |
BMTBubblemaps
|
$0.02352 | $0.02756 | $0.02303 | $971.88万 | $629.15万 | -8.41% |
| 510 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Solana _BTC行情
First Neiro _比特币
NFPrompt _以太坊ETH价格
ONEchain _BTC行情
Solana _币种排行
Vanar Chain _比特币
TONToken _数字货币市值
Uniswap _加密货币行情
Avalanche _比特币
Worldcoin _比特币行情
Virtuals _币种排行
Gains Network _加密货币行情
Official _比特币行情
艾达币 _数字货币市值
ONEchain _以太坊ETH价格
Filecoin _BTC行情
Aerodrome _数字货币市值
Ethena _BTC行情
Aster _比特币行情
牛来 _币种排行
Aave _数字货币市值
COINB _数字货币市值
Worldcoin _比特币行情
StraitsX USD _加密货币行情
EUR _BTC行情
PAX Gold _币种排行
Initia _以太坊ETH价格
Gram _加密货币行情
Aave _比特币
United Stables _币种排行
Wrapped _以太坊ETH价格
Solana _BTC行情
Aerodrome _BTC行情
MegaETH _比特币行情
Ripple USD _币种排行
币安币 _BTC行情
Celestia _比特币行情
KORUB _比特币
Zama _加密货币行情