24H 最高$0.00000289
24H 最低$0.00000266
今日开盘$0.00000274
24H 成交量$145.18万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $27.26万 | $1,907.94万 | 1.87% |
| 539 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $17.43万 | $873.58万 | 0.38% |
| 254 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002138 | $0.00002025 | $61.83万 | $2.03亿 | 1.01% |
| 150 |
EWYBEWYB
|
$140.52 | $143.64 | $132.40 | $128.49万 | — | 2.67% |
| 203 |
ORDIOrdinals
|
$3.194 | $3.28 | $3.03 | $84.92万 | $6,719.65万 | 2.90% |
| 119 |
DRAMBDRAMB
|
$41.19 | $42.23 | $37.81 | $176.11万 | — | 4.73% |
| 151 |
ATOMCosmos
|
$1.392 | $1.40 | $1.29 | $128.02万 | $5.37亿 | 5.53% |
| 441 |
CRWVBCRWVB
|
$48.89 | $50.29 | $44.11 | $26.99万 | — | 6.10% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.0176 | $0.01593 | $49.67万 | — | 4.45% |
| 308 |
IMXImmutable X
|
$0.1199 | $0.1245 | $0.1185 | $47.97万 | $1.04亿 | -3.38% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 408 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $31.03万 | $5,396.16万 | -0.32% |
| 681 |
BRKBBBRKBB
|
$575.28 | $577.98 | $563.49 | $3.61万 | — | 0.39% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 412 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.24万 | — | -12.13% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 653 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000448 | $6.89万 | $1,926.33万 | 1.95% |
| 672 |
RDDTBRDDTB
|
$100.53 | $101.50 | $94.10 | $4.28万 | — | 4.76% |
| 96 |
BMTBubblemaps
|
$0.02318 | $0.02469 | $0.0227 | $284.51万 | $595.72万 | -4.73% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Gains Network _币种排行
恒星币 _币种排行
First Digital _币种排行
Sign _以太坊ETH价格
达世币 _币种排行
Ethena _数字货币市值
Gram _比特币行情
Tether Gold _BTC行情
大零币 _比特币行情
恒星币 _币种排行
Aster _加密货币行情
SNXXB _比特币
Aptos _比特币
Holo _数字货币市值
以太经典 _比特币行情
莱特币 _加密货币行情
StraitsX USD _数字货币市值
Solana _比特币
Injective _BTC行情
SOXSB _加密货币行情
Solana _加密货币行情
Starknet _币种排行
以太经典 _数字货币市值
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
AMDB _数字货币市值
币安币 _比特币
Sui _币种排行
ONEchain _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _BTC行情
Reserve Rights _比特币
LayerZero _比特币
Zama _比特币
United Stables _比特币行情
Hedera _数字货币市值
Worldcoin _BTC行情
大零币 _以太坊ETH价格
USDC _BTC行情