24H 最高$0.0732
24H 最低$0.0681
今日开盘$0.0703
24H 成交量$32.44万
流通市值$1,816.92万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.38万 | $1,907.94万 | 1.35% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.70万 | $873.58万 | -0.52% |
| 241 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002138 | $0.00002025 | $66.51万 | $2.03亿 | -0.24% |
| 126 |
EWYBEWYB
|
$141.42 | $143.64 | $132.40 | $163.40万 | — | 2.65% |
| 204 |
ORDIOrdinals
|
$3.173 | $3.28 | $3.03 | $82.80万 | $6,719.65万 | 1.96% |
| 110 |
DRAMBDRAMB
|
$41.55 | $42.23 | $37.81 | $202.97万 | — | 4.32% |
| 159 |
ATOMCosmos
|
$1.372 | $1.40 | $1.29 | $115.51万 | $5.37亿 | 3.70% |
| 440 |
CRWVBCRWVB
|
$49.55 | $50.29 | $44.11 | $27.99万 | — | 6.72% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01759 | $0.01593 | $43.93万 | — | 2.36% |
| 249 |
IMXImmutable X
|
$0.1197 | $0.131 | $0.1189 | $62.93万 | $1.04亿 | -4.24% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 410 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000625 | $30.79万 | $5,396.16万 | -0.95% |
| 678 |
BRKBBBRKBB
|
$574.12 | $577.98 | $563.49 | $4.00万 | — | 0.19% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 415 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.85万 | — | -12.73% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.64万 | $1,926.33万 | 0.87% |
| 674 |
RDDTBRDDTB
|
$100.85 | $101.50 | $94.10 | $4.30万 | — | 5.39% |
| 91 |
BMTBubblemaps
|
$0.02323 | $0.02469 | $0.0227 | $293.71万 | $595.72万 | -5.18% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Render _数字货币市值
Test _加密货币行情
Pump.fun _比特币行情
Plasma _比特币行情
Official _以太坊ETH价格
Sui _币种排行
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
达世币 _BTC行情
JUST _加密货币行情
JUST _加密货币行情
First Digital _比特币行情
Pepe _数字货币市值
Wrapped _数字货币市值
SOXSB _比特币
Polkadot _币种排行
Worldcoin _加密货币行情
Tether Gold _比特币
Wrapped _数字货币市值
First Digital _比特币
Gram _数字货币市值
Render _币种排行
Pump.fun _比特币行情
Injective _数字货币市值
Sui _BTC行情
TQQQB _比特币
Uniswap _数字货币市值
波场 _数字货币市值
Solana _比特币
PancakeSwap _加密货币行情
Gains Network _比特币行情
Gram _比特币
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Wrapped _以太坊ETH价格
BMNRB _比特币行情
BitTensor _比特币行情
Gram _加密货币行情
Reserve Rights _BTC行情
TQQQB _比特币行情