24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001236
24H 成交量$14.09万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.06% |
| 470 |
OGOG Fan Token
|
$2.292 | $2.37 | $2.27 | $16.42万 | $954.29万 | -2.68% |
| 244 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.00002281 | $51.30万 | $2.23亿 | -2.17% |
| 569 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $9.01万 | — | 0.41% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.11万 | $7,317.73万 | -0.71% |
| 288 |
DRAMBDRAMB
|
$48.84 | $49.44 | $48.37 | $40.24万 | — | 0.83% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.43万 | $5.75亿 | -3.18% |
| 651 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.37万 | — | 0.49% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01726 | $67.51万 | — | 3.59% |
| 465 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.41% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.00068 | $0.000752 | $0.000676 | $126.61万 | $5,816.41万 | -4.90% |
| 667 |
BRKBBBRKBB
|
$543.23 | $545.20 | $542.49 | $9,529.50 | — | -0.04% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,033.46 | — | -0.66% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 463 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.36万 | $2,083.49万 | -0.98% |
| 666 |
RDDTBRDDTB
|
$92.89 | $93.51 | $92.40 | $9,788.86 | — | 0.53% |
| 50 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02176 | $427.87万 | $583.80万 | -0.84% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
GOOGLB _比特币行情
Aerodrome _比特币
CRCLB _加密货币行情
Solv Protocol _BTC行情
Zcash _BTC行情
Official _比特币行情
Aave _数字货币市值
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Aerodrome _以太坊ETH价格
BNB _加密货币行情
Power Ledger _加密货币行情
TRON _BTC行情
牛来 _BTC行情
Sophon _以太坊ETH价格
Eigenlayer _数字货币市值
Bitcoin Cash _以太坊ETH价格
Quant _比特币
EUR _BTC行情
Pump.fun _BTC行情
PAX Gold _BTC行情
Official _BTC行情
Stacks _比特币
Aster _数字货币市值
MARSCOIN _比特币
Initia _数字货币市值
Aptos _数字货币市值
Starknet _比特币行情
TRON _加密货币行情
GOOGLB _比特币行情
Ondo _币种排行
Injective _比特币
CoW Protocol _币种排行
ZAMA _数字货币市值
NVDAB _数字货币市值
BIO Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Plume _数字货币市值
Aerodrome _币种排行