24H 最高$227.23
24H 最低$198.91
今日开盘$213.89
24H 成交量$42.60万
流通市值—
24H 涨跌额(-$11.09)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00628 | $0.00658 | $0.00619 | $17.29万 | $1,968.38万 | -3.98% |
| 479 |
OGOG Fan Token
|
$2.255 | $2.30 | $2.22 | $22.97万 | $941.64万 | -0.09% |
| 259 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $57.56万 | $2.16亿 | -2.09% |
| 148 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $123.30万 | — | -0.22% |
| 257 |
ORDIOrdinals
|
$3.402 | $3.51 | $3.34 | $58.27万 | $7,125.53万 | -1.99% |
| 83 |
DRAMBDRAMB
|
$46.91 | $50.38 | $46.36 | $372.66万 | — | -3.85% |
| 111 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $217.23万 | $5.58亿 | -1.78% |
| 68 |
CRWVBCRWVB
|
$51.11 | $58.03 | $49.52 | $468.82万 | — | -7.51% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $42.96万 | — | -4.05% |
| 461 |
IMXImmutable X
|
$0.1211 | $0.1242 | $0.1181 | $25.01万 | $1.00亿 | -0.90% |
| 450 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 247 |
AMPAmp
|
$0.000653 | $0.000698 | $0.000639 | $61.52万 | $5,595.07万 | -2.39% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.38% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 448 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $26.63万 | — | -18.52% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 592 |
SLPSmooth Love Potion
|
$0.000478 | $0.000511 | $0.000475 | $12.47万 | $1,984.05万 | -5.35% |
| 589 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.93万 | — | -1.60% |
| 110 |
BMTBubblemaps
|
$0.02105 | $0.02232 | $0.02044 | $227.20万 | $526.71万 | -5.69% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
SKHYB _加密货币行情
Hyperliquid _比特币行情
1000CAT _BTC行情
Filecoin _以太坊ETH价格
Chainlink _比特币行情
Bitcoin Cash _比特币行情
Eigenlayer _比特币行情
SKHYB _加密货币行情
Aerodrome _数字货币市值
Stellar _比特币行情
Pendle _比特币行情
TSLAB _比特币
Bitcoin Cash _BTC行情
LITEB _比特币行情
MSTRB _币种排行
INTWB _以太坊ETH价格
XRP _BTC行情
AMDB _加密货币行情
SOXLB _比特币行情
Pudgy Penguins _加密货币行情
BNB _以太坊ETH价格
MegaETH _币种排行
Quant _币种排行
RedStone _比特币行情
MegaETH _以太坊ETH价格
Bitcoin Cash _币种排行
LayerZero _比特币
Filecoin _比特币
Injective _币种排行
Sophon _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Avalanche _比特币
DRAMB _比特币行情
Arbitrum _比特币行情
LITEB _比特币行情
Holo _比特币
United Stables _比特币
Holo _比特币
PAX Gold _加密货币行情