24H 最高$20.29
24H 最低$18.87
今日开盘$20.28
24H 成交量$80.12万
流通市值$1.95亿
24H 涨跌额(-$0.11)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $14.85万 | $1,968.38万 | 0.00% |
| 509 |
OGOG Fan Token
|
$2.295 | $2.30 | $2.22 | $18.88万 | $941.64万 | 0.66% |
| 244 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002289 | $0.0000221 | $62.22万 | $2.16亿 | -0.09% |
| 178 |
EWYBEWYB
|
$155.07 | $157.64 | $151.71 | $87.06万 | — | -1.05% |
| 329 |
ORDIOrdinals
|
$3.451 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | 0.82% |
| 123 |
DRAMBDRAMB
|
$47.57 | $48.57 | $46.36 | $158.81万 | — | -1.27% |
| 80 |
ATOMCosmos
|
$1.418 | $1.45 | $1.39 | $328.86万 | $5.58亿 | -1.39% |
| 135 |
CRWVBCRWVB
|
$52.33 | $54.00 | $49.52 | $141.25万 | — | -0.59% |
| 453 |
BROCCOLI714BROCCOLI714
|
$0.01723 | $0.0175 | $0.01648 | $23.99万 | — | -0.98% |
| 452 |
IMXImmutable X
|
$0.1202 | $0.1223 | $0.1181 | $24.20万 | $1.00亿 | -0.58% |
| 437 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $82.54万 | $5,595.07万 | -0.30% |
| 675 |
BRKBBBRKBB
|
$559.15 | $560.70 | $550.42 | $3.64万 | — | 1.30% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 382 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $33.44万 | — | -1.53% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
SLPSmooth Love Potion
|
$0.000481 | $0.000489 | $0.00047 | $12.80万 | $1,984.05万 | -1.43% |
| 627 |
RDDTBRDDTB
|
$94.28 | $95.62 | $90.19 | $9.77万 | — | 0.69% |
| 35 |
BMTBubblemaps
|
$0.02619 | $0.0289 | $0.02044 | $1,250.63万 | $526.71万 | 26.34% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
First Digital _数字货币市值
Zcash _比特币
Caldera _BTC行情
MUB _币种排行
LayerZero _加密货币行情
Zcash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
MUB _以太坊ETH价格
CRCLB _币种排行
QQQB _BTC行情
Ondo _BTC行情
Haedal _BTC行情
Hedera _加密货币行情
Worldcoin _数字货币市值
Pepe _比特币行情
Avalanche _币种排行
MARSCOIN _BTC行情
Aster _以太坊ETH价格
AMDB _以太坊ETH价格
Caldera _比特币行情
KORUB _币种排行
First Digital _BTC行情
Worldcoin _数字货币市值
SOXLB _数字货币市值
Ondo _比特币
RWUSD _加密货币行情
BNCB _比特币行情
Gram _以太坊ETH价格
Quant _数字货币市值
Aave _比特币
Solana _数字货币市值
Near Protocol _数字货币市值
Ripple USD _加密货币行情
BEAMX _BTC行情
Bitcoin _BTC行情
XRP _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _数字货币市值
BEAMX _数字货币市值
AAPLB _加密货币行情