24H 最高$0.0581
24H 最低$0.05467
今日开盘$0.05784
24H 成交量$44.16万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.45万 | $2,069.26万 | -1.20% |
| 483 |
OGOG Fan Token
|
$2.315 | $2.39 | $2.31 | $15.48万 | $974.98万 | -2.94% |
| 260 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002369 | $0.00002308 | $49.87万 | $2.26亿 | -1.95% |
| 582 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 382 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $26.82万 | $7,390.26万 | -0.68% |
| 310 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.33 | $38.86万 | — | 1.53% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.05万 | $5.73亿 | -2.84% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.38万 | — | 0.51% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $64.71万 | — | 1.80% |
| 496 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -1.04% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 83 |
AMPAmp
|
$0.00069 | $0.000793 | $0.000682 | $212.93万 | $5,837.63万 | 0.00% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.12万 | — | 0.30% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 266 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 405 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $23.82万 | $2,061.63万 | -1.56% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,617.24 | — | 0.89% |
| 55 |
BMTBubblemaps
|
$0.02294 | $0.02466 | $0.02245 | $390.22万 | $586.88万 | 1.19% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BitTensor _加密货币行情
THORChain _币种排行
Solv Protocol _BTC行情
NFPrompt _币种排行
XRP _数字货币市值
Injective _比特币
Injective _以太坊ETH价格
NFPrompt _比特币行情
Hedera _加密货币行情
United Stables _币种排行
Tether Gold _以太坊ETH价格
Litecoin _数字货币市值
Worldcoin _加密货币行情
First Digital _币种排行
BEAMX _BTC行情
SOXLB _比特币
Solv Protocol _币种排行
Zcash _比特币
Gram _以太坊ETH价格
Panther _币种排行
First Digital _比特币行情
Dogecoin _比特币
Origin _比特币
SuperRare _以太坊ETH价格
Artificial _比特币行情
Uniswap _比特币行情
Worldcoin _以太坊ETH价格
COTI _加密货币行情
CoW Protocol _数字货币市值
Morpho _加密货币行情
Cardano _币种排行
SOXLB _币种排行
Ripple USD _币种排行
牛来 _以太坊ETH价格
Litecoin _BTC行情
Panther _BTC行情
Nillion _比特币
Initia _数字货币市值
COTI _加密货币行情
Filecoin _以太坊ETH价格