24H 最高$5.16
24H 最低$4.56
今日开盘$5.1
24H 成交量$78.88万
流通市值$1.65亿
24H 涨跌额(-$0.51)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00587 | $0.00643 | $0.00579 | $20.00万 | $1,837.40万 | -7.56% |
| 354 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.49万 | $870.27万 | -8.13% |
| 148 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002325 | $0.00002068 | $155.87万 | $2.04亿 | -9.12% |
| 217 |
EWYBEWYB
|
$137.32 | $153.91 | $136.17 | $88.13万 | — | -10.66% |
| 169 |
ORDIOrdinals
|
$3.146 | $3.51 | $3.08 | $132.67万 | $6,622.33万 | -9.36% |
| 95 |
DRAMBDRAMB
|
$38.71 | $45.83 | $38.06 | $327.89万 | — | -15.39% |
| 106 |
ATOMCosmos Hub
|
$1.399 | $1.54 | $1.39 | $262.41万 | $5.49亿 | -4.18% |
| 171 |
CRWVBCRWVB
|
$42.45 | $49.21 | $40.70 | $130.38万 | — | -12.82% |
| 287 |
BROCCOLI714BROCCOLI714
|
$0.01614 | $0.01814 | $0.01582 | $57.67万 | — | -9.93% |
| 583 |
IMXImmutable
|
$0.1146 | $0.1257 | $0.1123 | $17.25万 | $9,671.16万 | -6.37% |
| 488 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 263 |
AMPAmp
|
$0.000645 | $0.000715 | $0.000644 | $68.84万 | $5,490.64万 | -5.29% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 333 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
SLPSmooth Love Potion
|
$0.000466 | $0.000514 | $0.000458 | $13.81万 | $1,932.83万 | -7.17% |
| 638 |
RDDTBRDDTB
|
$92.61 | $103.43 | $91.50 | $11.61万 | — | -10.44% |
| 69 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $670.83万 | $656.31万 | -14.94% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
BEAMX _数字货币市值
Bittensor _BTC行情
Injective _币种排行
NFPrompt _BTC行情
Tether Gold _BTC行情
Aptos _以太坊ETH价格
Avalanche _加密货币行情
Stacks _币种排行
达世币 _以太坊ETH价格
USDC _数字货币市值
Ethena _比特币行情
Aptos _比特币
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _币种排行
Polygon _以太坊ETH价格
Pepe _BTC行情
Internet _加密货币行情
Worldcoin _BTC行情
莱特币 _BTC行情
Worldcoin _BTC行情
Raydium _数字货币市值
Initia _以太坊ETH价格
Initia _比特币行情
PAX Gold _比特币
Chainlink _数字货币市值
Render _加密货币行情
艾达币 _比特币行情
Official Trump _BTC行情
Aster _加密货币行情
以太坊 _以太坊ETH价格
Aptos _币种排行
Polygon _币种排行
Aave _比特币
狗币 _币种排行
Solana _比特币行情
Polkadot _加密货币行情
达世币 _数字货币市值
Ripple USD _以太坊ETH价格
Gram _比特币行情