24H 最高$6.89
24H 最低$6.50
今日开盘$6.85
24H 成交量$144.16万
流通市值$10.66亿
24H 涨跌额(-$0.14)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.42万 | $1,835.82万 | -2.16% |
| 432 |
OGOG Fan Token
|
$2.099 | $2.16 | $2.01 | $27.89万 | $879.99万 | -1.92% |
| 232 |
FLOKIFloki Inu
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.59万 | $2.04亿 | -1.89% |
| 99 |
EWYBEWYB
|
$136.72 | $139.31 | $133.84 | $205.29万 | — | -0.68% |
| 240 |
ORDIOrdinals
|
$3.09 | $3.20 | $2.95 | $62.49万 | $6,521.12万 | -2.83% |
| 96 |
DRAMBDRAMB
|
$39.42 | $40.17 | $37.99 | $214.37万 | — | 0.05% |
| 132 |
ATOMCosmos
|
$1.32 | $1.37 | $1.27 | $133.64万 | $5.20亿 | -3.44% |
| 588 |
CRWVBCRWVB
|
$46.02 | $46.81 | $45.02 | $11.89万 | — | -0.17% |
| 285 |
BROCCOLI714BROCCOLI714
|
$0.0164 | $0.01768 | $0.01568 | $49.18万 | — | -5.91% |
| 158 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $95.50万 | $1.01亿 | 3.09% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 213 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $71.22万 | $5,449.08万 | -3.93% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.35万 | — | -0.09% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $5.09万 | — | -2.85% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
SLPSmooth Love Potion
|
$0.00046 | $0.000473 | $0.000443 | $7.28万 | $1,894.18万 | -2.34% |
| 677 |
RDDTBRDDTB
|
$95.99 | $96.47 | $93.80 | $1.50万 | — | 0.74% |
| 27 |
BMTBubblemaps
|
$0.0245 | $0.02756 | $0.02342 | $1,235.45万 | $629.15万 | -5.30% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Act I : The _比特币
Near Protocol _比特币行情
狗币 _BTC行情
莱特币 _比特币行情
MarsCoin _数字货币市值
Pump.fun _以太坊ETH价格
United Stables _比特币行情
Virtuals _BTC行情
Artificial _加密货币行情
比特现金 _数字货币市值
狗币 _币种排行
比特现金 _币种排行
CyberConnect _比特币行情
CyberConnect _币种排行
Vanar Chain _BTC行情
Meteora _币种排行
CyberConnect _比特币
Aptos _数字货币市值
Polkadot _BTC行情
Ripple USD _BTC行情
Aave _加密货币行情
Ethena _币种排行
Sui _以太坊ETH价格
Hedera _币种排行
Official _BTC行情
Wrapped _BTC行情
LayerZero _BTC行情
Shiba Inu _比特币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _比特币行情
Ondo _BTC行情
DRAMB _加密货币行情
Bubblemaps _BTC行情
Artificial _比特币行情
Gram _数字货币市值
Uniswap _以太坊ETH价格
Hamster Kombat _数字货币市值
Gitcoin _以太坊ETH价格
比特币 _加密货币行情
First Neiro _BTC行情