24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002953
24H 成交量$44.01万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.55万 | $2,069.26万 | -1.19% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.32万 | $974.98万 | -2.44% |
| 261 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002364 | $0.00002308 | $49.33万 | $2.26亿 | -2.12% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 390 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $25.89万 | $7,390.26万 | -0.74% |
| 311 |
DRAMBDRAMB
|
$49.09 | $49.44 | $48.33 | $38.48万 | — | 1.45% |
| 96 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $179.26万 | $5.73亿 | -2.90% |
| 654 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.38万 | — | 0.71% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $63.73万 | — | 1.81% |
| 498 |
IMXImmutable X
|
$0.1232 | $0.1258 | $0.1219 | $14.35万 | $1.04亿 | -1.68% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $212.46万 | $5,837.63万 | -0.15% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.13% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 677 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $6,947.31 | — | 0.33% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
SLPSmooth Love Potion
|
$0.000506 | $0.000522 | $0.000498 | $22.47万 | $2,061.63万 | -2.32% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,727.49 | — | 0.81% |
| 55 |
BMTBubblemaps
|
$0.02291 | $0.02466 | $0.02245 | $390.70万 | $586.88万 | 1.24% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
USDC _以太坊ETH价格
Ethena _比特币
SOXLB _数字货币市值
Pepe _以太坊ETH价格
COTI _比特币
Morpho _比特币
BNB _比特币行情
Uniswap _比特币
Stacks _币种排行
Worldcoin _加密货币行情
Vanar Chain _加密货币行情
Solv Protocol _BTC行情
INTCB _币种排行
Origin _数字货币市值
Ethereum _币种排行
Cosmos _比特币
Sui _以太坊ETH价格
Panther _比特币行情
INTWB _币种排行
Sophon _数字货币市值
Chainlink _比特币
牛来 _加密货币行情
Eigenlayer _币种排行
THORChain _数字货币市值
LayerZero _币种排行
Ethereum _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _比特币
Lisk _加密货币行情
Gram _数字货币市值
Vanar Chain _比特币行情
Hedera _BTC行情
Reserve Rights _加密货币行情
BIO Protocol _比特币行情
MSTRB _以太坊ETH价格
Ondo _以太坊ETH价格
BUSD _数字货币市值
Power Ledger _以太坊ETH价格