24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.04万 | $2,069.26万 | -0.15% |
| 507 |
OGOG Fan Token
|
$2.349 | $2.40 | $2.34 | $14.13万 | $974.98万 | -1.63% |
| 267 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.65万 | $2.26亿 | -0.81% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 363 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.49 | $30.14万 | $7,390.26万 | 0.72% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.08万 | — | 1.51% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.19% |
| 647 |
CRWVBCRWVB
|
$55.25 | $55.54 | $54.92 | $1.87万 | — | 0.40% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01801 | $0.01856 | $0.01723 | $66.03万 | — | 3.98% |
| 496 |
IMXImmutable X
|
$0.1242 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 0.81% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 88 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $211.95万 | $5,837.63万 | -2.96% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | 0.11% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 674 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,593.06 | — | -1.00% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 397 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.27万 | $2,061.63万 | 0.59% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 57 |
BMTBubblemaps
|
$0.02289 | $0.02466 | $0.02245 | $386.70万 | $586.88万 | 0.70% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _数字货币市值
TRON _比特币
Initia _币种排行
BUSD _币种排行
ZAMA _比特币行情
Ondo _数字货币市值
Sophon _以太坊ETH价格
Artificial _比特币
Pump.fun _以太坊ETH价格
BitTensor _币种排行
Uniswap _币种排行
Initia _数字货币市值
Aster _比特币
Cosmos _币种排行
MARSCOIN _币种排行
Internet _以太坊ETH价格
CoW Protocol _比特币
Quant _加密货币行情
Renzo _加密货币行情
USD1 _比特币
Plasma _比特币行情
Prometeus _币种排行
Gravity _以太坊ETH价格
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
USDC _数字货币市值
Hashflow _比特币行情
Tether Gold _币种排行
SOXLB _数字货币市值
SuperVerse _比特币行情
Celestia _比特币行情
Pepe _比特币
Renzo _加密货币行情
Quant _数字货币市值
Nillion _比特币
Dash _以太坊ETH价格
COTI _加密货币行情
Panther _数字货币市值