24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00651 | $19.73万 | $2,059.70万 | -1.06% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 245 |
FLOKIFloki Inu
|
$0.0000229 | $0.00002354 | $0.00002281 | $51.74万 | $2.23亿 | -2.14% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.85万 | — | 0.20% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.75% |
| 291 |
DRAMBDRAMB
|
$48.67 | $49.44 | $48.37 | $39.92万 | — | 0.52% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.32% |
| 652 |
CRWVBCRWVB
|
$55.19 | $55.54 | $54.92 | $1.42万 | — | 0.42% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01775 | $0.01856 | $0.01723 | $66.25万 | — | 2.78% |
| 468 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.83万 | $1.04亿 | -1.06% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 117 |
AMPAmp
|
$0.000679 | $0.000752 | $0.000676 | $144.23万 | $5,816.41万 | -7.49% |
| 668 |
BRKBBBRKBB
|
$544.92 | $545.28 | $542.49 | $9,552.69 | — | 0.09% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 676 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,610.44 | — | -1.33% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 458 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.78万 | $2,083.49万 | -2.14% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.25 | $9,951.01 | — | 0.61% |
| 51 |
BMTBubblemaps
|
$0.02235 | $0.02466 | $0.02176 | $422.49万 | $583.80万 | -2.10% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Hedera _数字货币市值
DODO _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _BTC行情
Bubblemaps _数字货币市值
Holo _比特币行情
Plume _BTC行情
Celo _以太坊ETH价格
Stacks _BTC行情
United Stables _币种排行
Reserve Rights _数字货币市值
Litecoin _以太坊ETH价格
THORChain _加密货币行情
United Stables _以太坊ETH价格
Cosmos _数字货币市值
Stellar _加密货币行情
Aave _加密货币行情
Nillion _币种排行
Avalanche _比特币
Kite _加密货币行情
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
SuperVerse _数字货币市值
Tether Gold _加密货币行情
Pepe _加密货币行情
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Artificial _BTC行情
CRCLB _比特币行情
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
CoW Protocol _BTC行情
Stellar _币种排行
Eigenlayer _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _BTC行情
Zcash _数字货币市值
TONToken _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _比特币