24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.46万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00601 | $0.0063 | $0.00601 | $9.12万 | $1,884.88万 | -4.60% |
| 453 |
OGOG Fan Token
|
$2.145 | $2.24 | $2.13 | $15.72万 | $883.99万 | -3.73% |
| 309 |
FLOKIFloki Inu
|
$0.00002123 | $0.00002159 | $0.00002115 | $33.03万 | $2.05亿 | -1.30% |
| 586 |
EWYBEWYB
|
$137.6 | $138.56 | $137.24 | $6.15万 | — | -0.30% |
| 213 |
ORDIOrdinals
|
$3.184 | $3.29 | $3.17 | $56.69万 | $6,691.74万 | -2.12% |
| 497 |
DRAMBDRAMB
|
$39.4 | $39.86 | $39.20 | $12.38万 | — | -0.61% |
| 158 |
ATOMCosmos
|
$1.365 | $1.39 | $1.35 | $79.39万 | $5.28亿 | -1.59% |
| 632 |
CRWVBCRWVB
|
$46.1 | $46.67 | $45.91 | $2.88万 | — | -0.75% |
| 163 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01828 | $0.01642 | $76.73万 | — | 6.34% |
| 391 |
IMXImmutable X
|
$0.1199 | $0.1208 | $0.1182 | $21.70万 | $9,994.51万 | 0.17% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 104 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $130.41万 | $5,390.60万 | 1.24% |
| 667 |
BRKBBBRKBB
|
$567.4 | $578.05 | $567.40 | $7,219.89 | — | -1.07% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 650 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.62万 | — | -0.36% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.000471 | $4.12万 | $1,939.20万 | -2.08% |
| 688 |
RDDTBRDDTB
|
$95.49 | $95.96 | $95.21 | $3,272.31 | — | -0.09% |
| 46 |
BMTBubblemaps
|
$0.0256 | $0.02645 | $0.02243 | $388.79万 | $626.16万 | 10.20% |
| 403 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Injective _以太坊ETH价格
Thena _比特币
JUST _比特币行情
Polymath _BTC行情
Near Protocol _加密货币行情
Artificial _比特币
Secret _数字货币市值
ONEchain _以太坊ETH价格
Thena _比特币
Hashflow _以太坊ETH价格
Plasma _BTC行情
Starknet _比特币行情
Celo _BTC行情
Secret _加密货币行情
StraitsX USD _加密货币行情
Zama _以太坊ETH价格
StraitsX USD _数字货币市值
Pudgy Penguins _BTC行情
以太坊 _数字货币市值
Near Protocol _比特币行情
Vanar Chain _币种排行
United Stables _数字货币市值
TONToken _比特币
CyberConnect _比特币行情
OFFICIAL TRUMP _BTC行情
Official _以太坊ETH价格
United Stables _比特币行情
币安币 _比特币行情
Hedera _比特币
RWUSD _BTC行情
Hashflow _比特币
Hashflow _加密货币行情
Secret _币种排行
艾达币 _以太坊ETH价格
Polymath _比特币行情
波场 _数字货币市值
Tether Gold _以太坊ETH价格
Chainlink _BTC行情
Uniswap _加密货币行情