24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.204
24H 成交量$87.27万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.00661 | $0.00684 | $0.00659 | $19.65万 | $2,059.70万 | -0.60% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.36% |
| 260 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002364 | $0.00002308 | $49.08万 | $2.23亿 | -1.62% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.79万 | — | 0.38% |
| 396 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.48 | $25.02万 | $7,317.73万 | -0.34% |
| 330 |
DRAMBDRAMB
|
$49.01 | $49.44 | $48.37 | $34.57万 | — | 1.26% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.75亿 | -3.03% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $63.98万 | — | 2.17% |
| 486 |
IMXImmutable X
|
$0.1235 | $0.1258 | $0.1219 | $14.91万 | $1.04亿 | -0.80% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 82 |
AMPAmp
|
$0.000693 | $0.000793 | $0.000682 | $216.13万 | $5,816.41万 | 0.58% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.35% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 423 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.66万 | $2,083.49万 | -1.93% |
| 674 |
RDDTBRDDTB
|
$93.37 | $93.50 | $92.24 | $7,454.34 | — | 0.98% |
| 55 |
BMTBubblemaps
|
$0.02266 | $0.02466 | $0.02245 | $391.00万 | $583.80万 | 0.80% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Plume _数字货币市值
Arbitrum _BTC行情
BitTensor _数字货币市值
ZAMA _比特币行情
Solv Protocol _币种排行
Chainlink _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _数字货币市值
BNB _加密货币行情
Gram _比特币
Morpho _以太坊ETH价格
Hashflow _比特币行情
CoW Protocol _以太坊ETH价格
Zcash _数字货币市值
Plasma _BTC行情
Aster _BTC行情
Power Ledger _比特币行情
USDC _比特币
Dash _比特币行情
Sui _币种排行
Pudgy Penguins _比特币行情
INTCB _以太坊ETH价格
INTWB _BTC行情
Hashflow _数字货币市值
Sophon _比特币行情
ZAMA _币种排行
Pudgy Penguins _比特币
Pump.fun _币种排行
Hashflow _以太坊ETH价格
Ethena _数字货币市值
INTWB _以太坊ETH价格
Eigenlayer _币种排行
Zcash _币种排行
CoW Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Origin _加密货币行情
TONToken _比特币
NFPrompt _比特币行情
Bitcoin Cash _数字货币市值
XRP _以太坊ETH价格