24H 最高$1.23
24H 最低$1.19
今日开盘$1.203
24H 成交量$15.74万
流通市值$7,787.62万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00669 | $0.00684 | $0.00659 | $20.01万 | $2,069.26万 | 0.91% |
| 515 |
OGOG Fan Token
|
$2.35 | $2.40 | $2.34 | $13.90万 | $974.98万 | -1.59% |
| 258 |
FLOKIFloki Inu
|
$0.0000234 | $0.00002369 | $0.00002311 | $52.20万 | $2.26亿 | -0.55% |
| 582 |
EWYBEWYB
|
$153.79 | $153.90 | $152.62 | $7.34万 | — | 0.77% |
| 364 |
ORDIOrdinals
|
$3.531 | $3.55 | $3.46 | $31.55万 | $7,390.26万 | 1.93% |
| 269 |
DRAMBDRAMB
|
$49.26 | $49.44 | $48.12 | $50.11万 | — | 2.33% |
| 106 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $166.13万 | $5.73亿 | -1.92% |
| 647 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01839 | $0.01856 | $0.01706 | $66.77万 | — | 7.80% |
| 507 |
IMXImmutable X
|
$0.1247 | $0.1258 | $0.1219 | $14.29万 | $1.04亿 | 1.30% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $221.81万 | $5,837.63万 | -3.25% |
| 656 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,944.61 | — | 0.00% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 357 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $32.50万 | $2,061.63万 | 1.59% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,543.90 | — | 0.89% |
| 59 |
BMTBubblemaps
|
$0.02312 | $0.02466 | $0.02245 | $385.53万 | $586.88万 | 1.32% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aptos _BTC行情
Hedera _币种排行
Uniswap _数字货币市值
EUR _比特币行情
Renzo _数字货币市值
Amp _数字货币市值
Plasma _加密货币行情
Ethena _币种排行
Tether Gold _比特币行情
Amp _BTC行情
EUR _BTC行情
SNDKB _数字货币市值
Hedera _数字货币市值
Bubblemaps _币种排行
Litecoin _数字货币市值
Power Ledger _BTC行情
Succinct _BTC行情
SNDKB _以太坊ETH价格
THORChain _币种排行
Artificial _数字货币市值
TRON _比特币行情
USDC _比特币行情
THORChain _比特币
Bubblemaps _加密货币行情
Dogecoin _加密货币行情
Kite _数字货币市值
Bitcoin Cash _BTC行情
MSTRB _加密货币行情
CRCLB _币种排行
Origin _BTC行情
Gravity _币种排行
Avalanche _BTC行情
Falcon Finance _比特币行情
Gravity _数字货币市值
Aster _数字货币市值
SuperVerse _数字货币市值
Eigenlayer _以太坊ETH价格
Injective _数字货币市值
CRCLB _比特币行情
Power Ledger _比特币