24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001407
24H 成交量$11.02万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 507 |
OGOG Fan Token
|
$2.35 | $2.40 | $2.34 | $14.12万 | $974.98万 | -1.80% |
| 269 |
FLOKIFloki Inu
|
$0.00002337 | $0.00002369 | $0.00002311 | $49.53万 | $2.26亿 | -0.81% |
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
| 364 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.49 | $30.00万 | $7,390.26万 | 0.98% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.76万 | — | 1.36% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.58万 | $5.73亿 | -2.19% |
| 647 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.33% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.62万 | — | 3.79% |
| 498 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | 0.65% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $201.33万 | $5,837.63万 | -2.14% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | -0.17% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.14万 | $2,061.63万 | 0.59% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 57 |
BMTBubblemaps
|
$0.02286 | $0.02466 | $0.02245 | $386.75万 | $586.88万 | 0.75% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Plume _比特币
Plasma _比特币行情
Celestia _比特币
Bitcoin _数字货币市值
Litecoin _比特币行情
Plume _以太坊ETH价格
Plasma _数字货币市值
TONToken _币种排行
Caldera _以太坊ETH价格
RedStone _币种排行
BEAMX _加密货币行情
Near Protocol _数字货币市值
Plume _以太坊ETH价格
RedStone _比特币行情
First Digital _加密货币行情
Power Ledger _以太坊ETH价格
Aerodrome _币种排行
THORChain _数字货币市值
Hyperlane _比特币
Zcash _BTC行情
DODO _比特币行情
Bubblemaps _比特币
Power Ledger _数字货币市值
ZAMA _比特币行情
Kite _以太坊ETH价格
牛来 _数字货币市值
Gram _以太坊ETH价格
Stellar _加密货币行情
Tether Gold _加密货币行情
Initia _BTC行情
Pudgy Penguins _BTC行情
SuperRare _BTC行情
Dash _比特币
CRCLB _BTC行情
DODO _BTC行情
Amp _以太坊ETH价格
MSTRB _比特币行情
Prometeus _以太坊ETH价格
RWUSD _加密货币行情
Dash _币种排行