24H 最高$0.12778
24H 最低$0.11752
今日开盘$0.1235
24H 成交量$119.42万
流通市值$1,831.94万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
GMTGMT
|
$0.00592 | $0.00614 | $0.00587 | $7.22万 | $1,835.82万 | -2.79% |
| 435 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.10 | $18.15万 | $879.99万 | -2.10% |
| 277 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002147 | $0.00002109 | $39.13万 | $2.04亿 | -0.24% |
| 507 |
EWYBEWYB
|
$137.26 | $139.31 | $137.15 | $12.75万 | — | -0.14% |
| 320 |
ORDIOrdinals
|
$3.12 | $3.22 | $3.10 | $32.62万 | $6,521.12万 | -1.73% |
| 381 |
DRAMBDRAMB
|
$39.16 | $40.17 | $38.94 | $24.08万 | — | -0.36% |
| 164 |
ATOMCosmos
|
$1.328 | $1.38 | $1.32 | $72.74万 | $5.20亿 | -2.28% |
| 632 |
CRWVBCRWVB
|
$45.85 | $46.81 | $45.63 | $2.85万 | — | -0.37% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.01648 | $82.58万 | — | -2.13% |
| 219 |
IMXImmutable X
|
$0.122 | $0.1251 | $0.1184 | $53.22万 | $1.01亿 | 2.95% |
| 366 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 163 |
AMPAmp
|
$0.000643 | $0.00067 | $0.000639 | $73.09万 | $5,449.08万 | -0.92% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | 0.00% |
| 234 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 609 |
SLPSmooth Love Potion
|
$0.000462 | $0.000479 | $0.000462 | $4.95万 | $1,894.18万 | -1.91% |
| 681 |
RDDTBRDDTB
|
$95.06 | $95.75 | $95.06 | $4,194.66 | — | -0.39% |
| 17 |
BMTBubblemaps
|
$0.02446 | $0.02756 | $0.02245 | $1,324.22万 | $629.15万 | 8.57% |
| 410 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Uniswap _比特币行情
JUST _BTC行情
达世币 _数字货币市值
Celestia _BTC行情
USD1 _比特币
Hedera _以太坊ETH价格
Ether.fi _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _比特币
MarsCoin _币种排行
CyberConnect _加密货币行情
Aave _以太坊ETH价格
狗币 _币种排行
Zama _加密货币行情
Near Protocol _加密货币行情
Gitcoin _BTC行情
Sui _数字货币市值
BitTensor _以太坊ETH价格
ONEchain _加密货币行情
USDC _比特币行情
Aave _数字货币市值
First Digital _比特币行情
Pepe _比特币行情
Act I : The _数字货币市值
Gram _比特币行情
BEAMX _加密货币行情
Hashflow _比特币
Quant _比特币
United Stables _数字货币市值
Reserve Rights _数字货币市值
Hamster Kombat _比特币
Starknet _数字货币市值
Internet _加密货币行情
Quant _数字货币市值
Official _以太坊ETH价格
First Neiro _加密货币行情
大零币 _数字货币市值
Artificial _以太坊ETH价格