24H 最高$8.32
24H 最低$7.82
今日开盘$7.934
24H 成交量$1,541.40万
流通市值$8.05亿
24H 涨跌额($0.23)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00573 | $26.22万 | $1,907.94万 | 3.97% |
| 483 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $24.05万 | $873.58万 | 2.14% |
| 231 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002025 | $73.33万 | $2.03亿 | 2.34% |
| 105 |
EWYBEWYB
|
$143.25 | $143.52 | $132.40 | $247.56万 | — | 4.84% |
| 206 |
ORDIOrdinals
|
$3.196 | $3.28 | $3.02 | $85.82万 | $6,719.65万 | 5.06% |
| 97 |
DRAMBDRAMB
|
$42.03 | $42.23 | $37.81 | $296.52万 | — | 8.07% |
| 151 |
ATOMCosmos
|
$1.365 | $1.40 | $1.29 | $137.97万 | $5.37亿 | 4.60% |
| 425 |
CRWVBCRWVB
|
$49.87 | $50.29 | $44.11 | $30.71万 | — | 9.65% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.01759 | $0.01593 | $43.50万 | — | 4.01% |
| 227 |
IMXImmutable X
|
$0.1198 | $0.131 | $0.1177 | $74.58万 | $1.04亿 | 1.27% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 421 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $31.30万 | $5,396.16万 | 0.79% |
| 679 |
BRKBBBRKBB
|
$574.14 | $577.98 | $563.49 | $4.09万 | — | 0.34% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 427 |
CYPHBCYPHB
|
$2.41 | $2.84 | $2.34 | $30.63万 | — | -12.36% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 657 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.34万 | $1,926.33万 | 3.08% |
| 676 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.27万 | — | 7.32% |
| 87 |
BMTBubblemaps
|
$0.02317 | $0.02611 | $0.02303 | $367.28万 | $595.72万 | -3.01% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
NFPrompt _加密货币行情
达世币 _数字货币市值
Holo _币种排行
Chainlink _数字货币市值
Aster _BTC行情
QQQB _币种排行
Pepe _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _加密货币行情
SOXSB _比特币行情
Pepe _比特币行情
Raydium _数字货币市值
LayerZero _数字货币市值
StraitsX USD _比特币
TQQQB _BTC行情
Bubblemaps _比特币
Holo _币种排行
Bubblemaps _加密货币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Render _币种排行
MarsCoin _以太坊ETH价格
达世币 _比特币行情
QQQB _BTC行情
牛来 _比特币行情
Pump.fun _比特币
Quant _加密货币行情
QQQB _BTC行情
USD1 _币种排行
Ether.fi _比特币
Gains Network _以太坊ETH价格
KORUB _币种排行
Near Protocol _以太坊ETH价格
Aptos _数字货币市值
First Digital _以太坊ETH价格
Ether.fi _币种排行
SOXSB _比特币行情
瑞波币 _BTC行情
United Stables _加密货币行情
Internet _以太坊ETH价格