24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000754
24H 成交量$2.58万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.00% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.62万 | $974.98万 | -2.00% |
| 260 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002371 | $0.00002311 | $52.29万 | $2.26亿 | -1.65% |
| 583 |
EWYBEWYB
|
$153.48 | $153.88 | $152.62 | $7.23万 | — | 0.34% |
| 360 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.66万 | $7,390.26万 | 0.52% |
| 273 |
DRAMBDRAMB
|
$49.11 | $49.44 | $48.11 | $49.05万 | — | 1.64% |
| 108 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $156.64万 | $5.73亿 | -2.97% |
| 646 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.71% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01704 | $65.52万 | — | 6.25% |
| 517 |
IMXImmutable X
|
$0.1238 | $0.1256 | $0.1219 | $13.75万 | $1.04亿 | -0.16% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 80 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $231.73万 | $5,837.63万 | -3.51% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,178.98 | — | -0.33% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 340 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.76万 | $2,061.63万 | -1.37% |
| 672 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $8,600.45 | — | 0.97% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $386.64万 | $586.88万 | -0.17% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Plasma _BTC行情
Bitcoin _币种排行
Starknet _BTC行情
Sophon _币种排行
SOXLB _加密货币行情
Starknet _以太坊ETH价格
Pendle _比特币
EUR _数字货币市值
Pepe _以太坊ETH价格
DODO _加密货币行情
SOXLB _加密货币行情
Nillion _比特币行情
Succinct _以太坊ETH价格
First Digital _币种排行
TRON _比特币
Celo _比特币行情
Aster _币种排行
XRP _比特币
EUR _BTC行情
Caldera _比特币行情
SuperRare _币种排行
DODO _比特币
Aave _BTC行情
Gravity _币种排行
ZAMA _BTC行情
Near Protocol _数字货币市值
Plasma _比特币行情
Lisk _BTC行情
XRP _以太坊ETH价格
Filecoin _比特币
SOXLB _比特币
CRCLB _以太坊ETH价格
Ondo _数字货币市值
OFFICIAL TRUMP _BTC行情
Hashflow _数字货币市值
Quant _BTC行情
Ondo _比特币行情
NVDAB _BTC行情
CRCLB _数字货币市值
Ethereum _以太坊ETH价格