24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1143
24H 成交量$187.73万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.61万 | $2,059.70万 | -0.45% |
| 483 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.12万 | $954.29万 | -2.69% |
| 256 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.17万 | $2.23亿 | -1.87% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 399 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.77万 | $7,317.73万 | -0.09% |
| 325 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.37 | $34.96万 | — | 1.07% |
| 96 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.77万 | $5.75亿 | -3.11% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 211 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01856 | $0.01723 | $64.76万 | — | 2.40% |
| 480 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1219 | $15.20万 | $1.04亿 | -0.73% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.17万 | $5,816.41万 | 0.15% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,688.46 | — | -0.33% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 425 |
SLPSmooth Love Potion
|
$0.000509 | $0.000522 | $0.000498 | $21.39万 | $2,083.49万 | -2.12% |
| 675 |
RDDTBRDDTB
|
$93.49 | $93.51 | $92.24 | $7,503.97 | — | 1.11% |
| 54 |
BMTBubblemaps
|
$0.02253 | $0.02466 | $0.02247 | $393.64万 | $583.80万 | -0.27% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ripple USD _数字货币市值
Renzo _加密货币行情
Morpho _币种排行
Hashflow _比特币
Uniswap _比特币行情
Caldera _比特币行情
Avalanche _加密货币行情
INTWB _BTC行情
Reserve Rights _加密货币行情
TRON _数字货币市值
Sui _加密货币行情
INTCB _BTC行情
Worldcoin _数字货币市值
BUSD _数字货币市值
ZAMA _比特币行情
Cosmos _比特币行情
RWUSD _比特币行情
MSTRB _币种排行
Bubblemaps _币种排行
Pump.fun _BTC行情
Chainlink _加密货币行情
Hedera _比特币
SNDKB _比特币
Litecoin _比特币行情
Plasma _币种排行
Pepe _数字货币市值
Amp _BTC行情
CRCLB _加密货币行情
Renzo _币种排行
BEAMX _加密货币行情
Celo _币种排行
Dogecoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sophon _比特币行情
INTWB _以太坊ETH价格
COTI _数字货币市值
Vanar Chain _加密货币行情
Celo _币种排行
First Digital _币种排行
Ripple USD _比特币