24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.52万 | $2,069.26万 | 0.00% |
| 501 |
OGOG Fan Token
|
$2.353 | $2.41 | $2.34 | $14.62万 | $974.98万 | -2.00% |
| 260 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002371 | $0.00002311 | $52.29万 | $2.26亿 | -1.65% |
| 583 |
EWYBEWYB
|
$153.48 | $153.88 | $152.62 | $7.23万 | — | 0.34% |
| 360 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.66万 | $7,390.26万 | 0.52% |
| 273 |
DRAMBDRAMB
|
$49.11 | $49.44 | $48.11 | $49.05万 | — | 1.64% |
| 108 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $156.64万 | $5.73亿 | -2.97% |
| 646 |
CRWVBCRWVB
|
$55.3 | $55.54 | $54.78 | $1.88万 | — | 0.71% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0182 | $0.01856 | $0.01704 | $65.52万 | — | 6.25% |
| 517 |
IMXImmutable X
|
$0.1238 | $0.1256 | $0.1219 | $13.75万 | $1.04亿 | -0.16% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 80 |
AMPAmp
|
$0.000688 | $0.000793 | $0.000682 | $231.73万 | $5,837.63万 | -3.51% |
| 656 |
BRKBBBRKBB
|
$543.91 | $546.41 | $542.39 | $1.35万 | — | 0.16% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,178.98 | — | -0.33% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 340 |
SLPSmooth Love Potion
|
$0.000504 | $0.000522 | $0.000498 | $35.76万 | $2,061.63万 | -1.37% |
| 672 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $8,600.45 | — | 0.97% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $386.64万 | $586.88万 | -0.17% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Zerobase _币种排行
Injective _比特币行情
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
Renzo _比特币
COTI _以太坊ETH价格
LayerZero _BTC行情
Succinct _比特币
Kite _加密货币行情
Aave _以太坊ETH价格
Litecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Lisk _BTC行情
Celo _数字货币市值
Arbitrum _加密货币行情
Initia _数字货币市值
Ethena _币种排行
Hashflow _加密货币行情
SNDKB _加密货币行情
LayerZero _以太坊ETH价格
Power Ledger _BTC行情
Ethena _币种排行
THORChain _加密货币行情
Celestia _比特币
Bitcoin Cash _币种排行
TRON _币种排行
Avalanche _比特币行情
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _数字货币市值
Prometeus _比特币行情
Ripple USD _以太坊ETH价格
MARSCOIN _比特币
Zerobase _数字货币市值
Aster _以太坊ETH价格
Solana _币种排行
Vanar Chain _币种排行
Quant _比特币
Filecoin _BTC行情