24H 最高$0.2504
24H 最低$0.2312
今日开盘$0.2477
24H 成交量$18.62万
流通市值$2,274.08万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
GMTGMT
|
$0.00597 | $0.00601 | $0.00559 | $20.12万 | $1,835.82万 | -0.50% |
| 429 |
OGOG Fan Token
|
$2.097 | $2.16 | $2.01 | $31.29万 | $879.99万 | -0.66% |
| 210 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $78.43万 | $2.04亿 | -2.35% |
| 106 |
EWYBEWYB
|
$135.32 | $139.31 | $132.40 | $217.32万 | — | -1.80% |
| 212 |
ORDIOrdinals
|
$3.146 | $3.17 | $2.95 | $78.31万 | $6,521.12万 | -0.32% |
| 100 |
DRAMBDRAMB
|
$38.98 | $40.17 | $37.81 | $246.89万 | — | -1.54% |
| 137 |
ATOMCosmos
|
$1.338 | $1.36 | $1.27 | $149.48万 | $5.20亿 | -1.26% |
| 567 |
CRWVBCRWVB
|
$45 | $46.81 | $44.11 | $16.90万 | — | -3.08% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01734 | $0.01568 | $38.85万 | — | -1.41% |
| 156 |
IMXImmutable X
|
$0.1237 | $0.131 | $0.1155 | $113.67万 | $1.01亿 | 1.48% |
| 472 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 340 |
AMPAmp
|
$0.000642 | $0.00067 | $0.000625 | $43.66万 | $5,449.08万 | -2.13% |
| 677 |
BRKBBBRKBB
|
$573.65 | $576.30 | $567.53 | $2.48万 | — | 0.38% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 610 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.61 | $11.43万 | — | -2.84% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 656 |
SLPSmooth Love Potion
|
$0.000464 | $0.000472 | $0.000443 | $7.31万 | $1,894.18万 | -0.86% |
| 681 |
RDDTBRDDTB
|
$95.73 | $96.47 | $93.80 | $2.25万 | — | 0.24% |
| 51 |
BMTBubblemaps
|
$0.02352 | $0.02737 | $0.02303 | $760.63万 | $629.15万 | -13.91% |
| 528 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ether.fi _以太坊ETH价格
达世币 _数字货币市值
QQQB _比特币行情
DRAMB _以太坊ETH价格
Tether Gold _以太坊ETH价格
StraitsX USD _比特币
SNXXB _币种排行
BMNRB _数字货币市值
比特现金 _币种排行
Reserve Rights _比特币行情
MarsCoin _加密货币行情
Arbitrum _比特币行情
Aster _以太坊ETH价格
Celo _数字货币市值
OFFICIAL TRUMP _比特币
Internet _比特币行情
Quant _加密货币行情
Pump.fun _以太坊ETH价格
MarsCoin _BTC行情
Chainlink _数字货币市值
Uniswap _比特币行情
Internet _加密货币行情
MarsCoin _币种排行
OFFICIAL TRUMP _加密货币行情
Zama _以太坊ETH价格
BFUSD _比特币行情
Avalanche _比特币行情
PAX Gold _比特币
Artificial _比特币
Initia _比特币
Celo _以太坊ETH价格
Zilliqa _比特币
PAX Gold _币种排行
艾达币 _以太坊ETH价格
币安币 _币种排行
StraitsX USD _比特币
Artificial _币种排行
Sui _币种排行
Wrapped _以太坊ETH价格