24H 最高$0.1293
24H 最低$0.1231
今日开盘$0.1259
24H 成交量$31.27万
流通市值$2,360.07万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 517 |
OGOG Fan Token
|
$2.352 | $2.40 | $2.34 | $13.70万 | $974.98万 | -1.43% |
| 269 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.13万 | $2.26亿 | -0.77% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.52万 | $7,390.26万 | 1.06% |
| 265 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.21 | $50.32万 | — | 2.03% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.63万 | $5.73亿 | -2.25% |
| 648 |
CRWVBCRWVB
|
$55.25 | $55.54 | $54.92 | $1.83万 | — | 0.53% |
| 233 |
BROCCOLI714BROCCOLI714
|
$0.01837 | $0.01856 | $0.01722 | $62.18万 | — | 5.39% |
| 504 |
IMXImmutable X
|
$0.1249 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.13% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 86 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $219.31万 | $5,837.63万 | -1.15% |
| 657 |
BRKBBBRKBB
|
$542.84 | $546.41 | $542.39 | $1.30万 | — | -0.16% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 675 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,718.74 | — | 0.00% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 366 |
SLPSmooth Love Potion
|
$0.00051 | $0.000522 | $0.000498 | $31.13万 | $2,061.63万 | 1.80% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,578.37 | — | 0.82% |
| 59 |
BMTBubblemaps
|
$0.02315 | $0.02466 | $0.02245 | $385.00万 | $586.88万 | 1.71% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
SOXLB _加密货币行情
Nillion _比特币
PAX Gold _币种排行
Sophon _加密货币行情
Succinct _比特币
Celo _币种排行
Pudgy Penguins _加密货币行情
Gravity _币种排行
Stellar _币种排行
Gravity _数字货币市值
Solana _数字货币市值
Hashflow _比特币行情
TRON _币种排行
Stellar _BTC行情
Nillion _加密货币行情
Worldcoin _币种排行
牛来 _比特币行情
United Stables _比特币
Cardano _BTC行情
Succinct _比特币
Pudgy Penguins _数字货币市值
Chainlink _比特币行情
BNB _比特币
Sophon _比特币行情
Caldera _加密货币行情
Solana _币种排行
Pendle _币种排行
MARSCOIN _以太坊ETH价格
CoW Protocol _以太坊ETH价格
USDC _比特币
DODO _比特币
Artificial _BTC行情
Falcon Finance _数字货币市值
SuperVerse _比特币行情
Hyperliquid _以太坊ETH价格
Prometeus _加密货币行情
XRP _数字货币市值
Worldcoin _BTC行情
Falcon Finance _比特币行情
Ethereum _数字货币市值