24H 最高$53.64
24H 最低$47.45
今日开盘$53.14
24H 成交量$18.32万
流通市值—
24H 涨跌额(-$2.59)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00637 | $0.00647 | $0.00618 | $15.51万 | $1,968.38万 | -1.24% |
| 514 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.72万 | $941.64万 | 0.40% |
| 256 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002292 | $0.0000221 | $58.62万 | $2.16亿 | -1.31% |
| 183 |
EWYBEWYB
|
$155.9 | $159.10 | $151.71 | $86.52万 | — | -1.93% |
| 334 |
ORDIOrdinals
|
$3.444 | $3.48 | $3.34 | $40.74万 | $7,125.53万 | -0.12% |
| 101 |
DRAMBDRAMB
|
$47.99 | $49.75 | $46.36 | $226.16万 | — | -3.40% |
| 82 |
ATOMCosmos
|
$1.42 | $1.45 | $1.39 | $323.71万 | $5.58亿 | -2.14% |
| 92 |
CRWVBCRWVB
|
$51.76 | $56.63 | $49.52 | $268.71万 | — | -7.98% |
| 464 |
BROCCOLI714BROCCOLI714
|
$0.01724 | $0.01764 | $0.01648 | $23.69万 | — | -1.03% |
| 450 |
IMXImmutable X
|
$0.1212 | $0.1223 | $0.1181 | $25.91万 | $1.00亿 | 0.25% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.81万 | $5,595.07万 | -0.45% |
| 674 |
BRKBBBRKBB
|
$551.11 | $560.44 | $543.57 | $3.69万 | — | 1.39% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 367 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.49万 | — | -17.59% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.89万 | $1,984.05万 | -2.02% |
| 630 |
RDDTBRDDTB
|
$91.6 | $95.84 | $90.19 | $10.02万 | — | -0.41% |
| 38 |
BMTBubblemaps
|
$0.0269 | $0.0289 | $0.02044 | $1,107.99万 | $526.71万 | 28.46% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aster _币种排行
Litecoin _BTC行情
MARSCOIN _币种排行
BNCB _数字货币市值
XRP _币种排行
Pepe _比特币行情
AMDB _比特币
CRCLB _BTC行情
Official _币种排行
Vanar Chain _数字货币市值
Nomina _数字货币市值
Lisk _数字货币市值
Aerodrome _比特币行情
INTCB _BTC行情
Solana _数字货币市值
Quant _以太坊ETH价格
Morpho _比特币行情
Gitcoin _比特币行情
TQQQB _币种排行
CRWVB _比特币行情
AMDB _币种排行
SNXXB _比特币
Eigenlayer _以太坊ETH价格
Official _比特币
INTWB _币种排行
Huma Finance _BTC行情
TONToken _BTC行情
Arbitrum _比特币
Morpho _数字货币市值
CRCLB _以太坊ETH价格
Ethereum _比特币
Zcash _BTC行情
Ethereum _比特币
BFUSD _比特币
Lisk _比特币行情
Worldcoin _比特币
Pump.fun _加密货币行情
SNXXB _BTC行情
Hyperliquid _币种排行
KORUB _加密货币行情