24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$54.70万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.90万 | $1,968.38万 | -1.40% |
| 511 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.88万 | $941.64万 | -0.27% |
| 247 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002299 | $0.0000221 | $60.21万 | $2.16亿 | -1.54% |
| 221 |
EWYBEWYB
|
$153.76 | $160.33 | $151.71 | $71.58万 | — | -3.16% |
| 348 |
ORDIOrdinals
|
$3.418 | $3.48 | $3.34 | $38.73万 | $7,125.53万 | -0.78% |
| 98 |
DRAMBDRAMB
|
$47.18 | $50.12 | $46.36 | $241.22万 | — | -5.51% |
| 86 |
ATOMCosmos
|
$1.431 | $1.47 | $1.39 | $304.19万 | $5.58亿 | -2.25% |
| 79 |
CRWVBCRWVB
|
$50.92 | $58.03 | $49.52 | $367.84万 | — | -10.16% |
| 456 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01764 | $0.01648 | $25.03万 | — | -2.19% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.35万 | $1.00亿 | -0.17% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $85.06万 | $5,595.07万 | -2.04% |
| 673 |
BRKBBBRKBB
|
$552.54 | $560.44 | $541.74 | $3.72万 | — | 1.67% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.62万 | — | -19.27% |
| 289 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 586 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.42万 | $1,984.05万 | -1.83% |
| 624 |
RDDTBRDDTB
|
$91.21 | $95.84 | $90.19 | $10.26万 | — | -1.11% |
| 51 |
BMTBubblemaps
|
$0.02349 | $0.026 | $0.02044 | $727.51万 | $526.71万 | 11.91% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Holo _币种排行
CRCLB _比特币
Ondo _币种排行
MegaETH _比特币
Bubblemaps _以太坊ETH价格
United Stables _数字货币市值
KORUB _比特币行情
Official _币种排行
Haedal _币种排行
Quant _数字货币市值
USD1 _比特币
BitTensor _币种排行
GOOGLB _以太坊ETH价格
Starknet _BTC行情
Bitcoin _币种排行
Stellar _BTC行情
Bubblemaps _BTC行情
Plasma _比特币行情
SNXXB _以太坊ETH价格
BNCB _BTC行情
TQQQB _比特币
Aave _以太坊ETH价格
Eigenlayer _数字货币市值
Hedera _以太坊ETH价格
Hedera _币种排行
Ondo _加密货币行情
TRON _币种排行
Gitcoin _BTC行情
Worldcoin _比特币行情
Mitosis _比特币
TONToken _币种排行
Plasma _币种排行
MegaETH _币种排行
TSLAB _数字货币市值
Injective _加密货币行情
PAX Gold _比特币
Pepe _数字货币市值
KORUB _数字货币市值
TRON _加密货币行情
Plasma _数字货币市值