24H 最高$1.60
24H 最低$1.56
今日开盘$1.582
24H 成交量$113.40万
流通市值$8.20亿
24H 涨跌额($0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.62万 | $2,059.70万 | -0.45% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 260 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002308 | $48.98万 | $2.23亿 | -1.79% |
| 569 |
EWYBEWYB
|
$153.34 | $153.90 | $152.71 | $8.43万 | — | 0.27% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.87万 | $7,317.73万 | -0.26% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.79万 | — | 1.12% |
| 96 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.98% |
| 656 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.35万 | — | 0.80% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.33万 | — | 2.57% |
| 482 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1219 | $15.04万 | $1.04亿 | -0.73% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.52万 | $5,816.41万 | -0.14% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 425 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.56万 | $2,083.49万 | -2.12% |
| 673 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,493.97 | — | 1.17% |
| 55 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02247 | $392.33万 | $583.80万 | 0.04% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Sui _BTC行情
Litecoin _加密货币行情
CoW Protocol _数字货币市值
NFPrompt _币种排行
Eigenlayer _BTC行情
USD1 _数字货币市值
MSTRB _比特币行情
LayerZero _比特币行情
LayerZero _币种排行
Hedera _比特币
Caldera _以太坊ETH价格
Plume _币种排行
Plume _币种排行
Hashflow _比特币
Sophon _币种排行
Filecoin _币种排行
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
RWUSD _比特币行情
TRON _比特币行情
牛来 _加密货币行情
Reserve Rights _比特币
Uniswap _数字货币市值
Initia _BTC行情
INTCB _以太坊ETH价格
Aster _币种排行
Filecoin _比特币
Morpho _比特币
EUR _比特币
ZAMA _加密货币行情
MARSCOIN _数字货币市值
CRCLB _加密货币行情
Kite _加密货币行情
Morpho _BTC行情
Aster _币种排行
Bubblemaps _比特币行情
Sui _比特币
Hedera _比特币行情
Solv Protocol _币种排行
Zcash _币种排行