24H 最高$0.00401
24H 最低$0.003779
今日开盘$0.003868
24H 成交量$45.99万
流通市值$449.94万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.12万 | $1,907.94万 | 1.87% |
| 529 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $18.04万 | $873.58万 | -0.10% |
| 246 |
FLOKIFloki Inu
|
$0.000021 | $0.00002138 | $0.00002025 | $62.92万 | $2.03亿 | 0.38% |
| 141 |
EWYBEWYB
|
$141.16 | $143.64 | $132.40 | $141.92万 | — | 2.72% |
| 202 |
ORDIOrdinals
|
$3.184 | $3.28 | $3.03 | $85.56万 | $6,719.65万 | 2.22% |
| 115 |
DRAMBDRAMB
|
$41.56 | $42.23 | $37.81 | $183.88万 | — | 4.87% |
| 156 |
ATOMCosmos
|
$1.385 | $1.40 | $1.29 | $118.07万 | $5.37亿 | 5.24% |
| 443 |
CRWVBCRWVB
|
$49.08 | $50.29 | $44.11 | $27.33万 | — | 5.80% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01593 | $44.31万 | — | 3.23% |
| 270 |
IMXImmutable X
|
$0.1202 | $0.131 | $0.1189 | $57.07万 | $1.04亿 | -4.30% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 410 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000625 | $31.13万 | $5,396.16万 | -0.32% |
| 678 |
BRKBBBRKBB
|
$574.84 | $577.98 | $563.49 | $3.76万 | — | 0.52% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 421 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $29.58万 | — | -12.41% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.11万 | $1,926.33万 | 1.97% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $4.26万 | — | 4.74% |
| 95 |
BMTBubblemaps
|
$0.02308 | $0.02469 | $0.0227 | $283.75万 | $595.72万 | -2.78% |
| 499 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
瑞波币 _BTC行情
Starknet _加密货币行情
Solana _数字货币市值
以太经典 _比特币行情
Filecoin _比特币行情
大零币 _加密货币行情
Starknet _数字货币市值
Ether.fi _BTC行情
Chainlink _币种排行
Gains Network _比特币
Pepe _以太坊ETH价格
Official _数字货币市值
Holo _币种排行
Plasma _加密货币行情
KORUB _BTC行情
Pudgy Penguins _币种排行
TONToken _比特币行情
Bubblemaps _数字货币市值
USD1 _币种排行
以太经典 _币种排行
Hedera _加密货币行情
LayerZero _以太坊ETH价格
BFUSD _币种排行
United Stables _数字货币市值
牛来 _数字货币市值
Filecoin _以太坊ETH价格
Near Protocol _比特币
Artificial _加密货币行情
币安币 _以太坊ETH价格
RWUSD _比特币
Worldcoin _BTC行情
BMNRB _币种排行
JUST _比特币行情
TONToken _BTC行情
USDC _加密货币行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
达世币 _比特币行情
比特现金 _币种排行