24H 最高$1.50
24H 最低$1.46
今日开盘$1.479
24H 成交量$3.31万
流通市值$3,148.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 480 |
OGOG Fan Token
|
$2.312 | $2.38 | $2.31 | $15.73万 | $974.98万 | -2.78% |
| 259 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002308 | $49.48万 | $2.26亿 | -1.95% |
| 579 |
EWYBEWYB
|
$153.53 | $153.90 | $152.71 | $7.81万 | — | 0.39% |
| 395 |
ORDIOrdinals
|
$3.484 | $3.55 | $3.48 | $25.19万 | $7,390.26万 | -0.51% |
| 328 |
DRAMBDRAMB
|
$49.02 | $49.44 | $48.33 | $35.50万 | — | 1.32% |
| 96 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $180.14万 | $5.73亿 | -3.10% |
| 656 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $64.06万 | — | 1.93% |
| 489 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.96% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 663 |
BRKBBBRKBB
|
$544.92 | $546.41 | $542.49 | $1.09万 | — | 0.11% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.23万 | $2,061.63万 | -2.69% |
| 674 |
RDDTBRDDTB
|
$93.46 | $93.46 | $92.24 | $7,440.41 | — | 0.95% |
| 56 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02245 | $391.40万 | $586.88万 | 0.80% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Aave _比特币
Aptos _数字货币市值
Injective _币种排行
Stellar _币种排行
Injective _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _比特币行情
PAX Gold _比特币
PAX Gold _比特币
First Digital _加密货币行情
Tether Gold _比特币
Stellar _比特币
Ripple USD _加密货币行情
Bitcoin Cash _BTC行情
Pepe _比特币行情
SuperVerse _比特币行情
First Digital _加密货币行情
牛来 _币种排行
Starknet _比特币行情
MARSCOIN _币种排行
THORChain _比特币行情
CRCLB _币种排行
Plume _比特币行情
LayerZero _比特币
NVDAB _加密货币行情
Arbitrum _比特币
Bitcoin Cash _比特币行情
Starknet _BTC行情
Dogecoin _比特币
CoW Protocol _币种排行
LayerZero _以太坊ETH价格
BEAMX _比特币
Renzo _比特币
MARSCOIN _数字货币市值
COTI _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _数字货币市值
Litecoin _BTC行情