24H 最高$0.41
24H 最低$0.391
今日开盘$0.404
24H 成交量$6.74万
流通市值$218.38万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GMTGMT
|
$0.00604 | $0.00626 | $0.006 | $9.08万 | $1,884.88万 | -3.51% |
| 480 |
OGOG Fan Token
|
$2.139 | $2.22 | $2.13 | $13.80万 | $883.99万 | -3.39% |
| 303 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002159 | $0.00002115 | $34.37万 | $2.05亿 | -1.58% |
| 589 |
EWYBEWYB
|
$137.79 | $138.56 | $137.24 | $6.09万 | — | 0.02% |
| 249 |
ORDIOrdinals
|
$3.188 | $3.29 | $3.17 | $46.05万 | $6,691.74万 | -2.57% |
| 522 |
DRAMBDRAMB
|
$39.45 | $39.86 | $39.20 | $10.91万 | — | 0.10% |
| 152 |
ATOMCosmos
|
$1.366 | $1.39 | $1.35 | $80.72万 | $5.28亿 | -1.23% |
| 635 |
CRWVBCRWVB
|
$46.18 | $46.67 | $45.91 | $2.70万 | — | 0.02% |
| 150 |
BROCCOLI714BROCCOLI714
|
$0.01732 | $0.01828 | $0.01642 | $82.49万 | — | 4.40% |
| 379 |
IMXImmutable X
|
$0.121 | $0.1223 | $0.1182 | $22.72万 | $9,994.51万 | 1.43% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 100 |
AMPAmp
|
$0.00066 | $0.000692 | $0.000639 | $142.86万 | $5,390.60万 | 2.33% |
| 672 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,885.83 | — | -1.20% |
| 127 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 657 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.12万 | — | -0.36% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 610 |
SLPSmooth Love Potion
|
$0.000472 | $0.000486 | $0.00047 | $4.26万 | $1,939.20万 | -2.28% |
| 688 |
RDDTBRDDTB
|
$95.33 | $95.96 | $95.21 | $3,241.73 | — | -0.24% |
| 43 |
BMTBubblemaps
|
$0.02464 | $0.02645 | $0.02243 | $488.03万 | $626.16万 | 6.81% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
TONToken _BTC行情
恒星币 _比特币
Chainlink _加密货币行情
Aster _以太坊ETH价格
Mitosis _以太坊ETH价格
BUSD _BTC行情
Polygon _BTC行情
Secret _BTC行情
Hamster Kombat _以太坊ETH价格
Thena _比特币
JUST _加密货币行情
Midnight _比特币
DODO _BTC行情
First Digital _以太坊ETH价格
Sign _比特币
Huma Finance _比特币
Avalanche _BTC行情
Arbitrum _比特币行情
Polygon _BTC行情
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
莱特币 _币种排行
Hashflow _BTC行情
Gram _币种排行
Zama _币种排行
莱特币 _比特币
Aave _以太坊ETH价格
Ondo _比特币
Hamster Kombat _比特币
USDC _币种排行
Official _数字货币市值
Quant _以太坊ETH价格
CyberConnect _比特币
Hedera _BTC行情
Filecoin _BTC行情
Ondo _比特币行情
Gram _BTC行情
Avalanche _加密货币行情
恒星币 _加密货币行情
恒星币 _BTC行情