24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.11万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.00% |
| 514 |
OGOG Fan Token
|
$2.345 | $2.40 | $2.34 | $13.77万 | $974.98万 | -1.80% |
| 267 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $49.59万 | $2.26亿 | -0.72% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 378 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $28.99万 | $7,390.26万 | 0.98% |
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.29万 | — | 1.68% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.53万 | $5.73亿 | -1.92% |
| 646 |
CRWVBCRWVB
|
$55.24 | $55.54 | $54.92 | $1.84万 | — | 0.51% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01829 | $0.01856 | $0.01722 | $63.19万 | — | 5.78% |
| 499 |
IMXImmutable X
|
$0.1246 | $0.1258 | $0.1219 | $14.58万 | $1.04亿 | 1.14% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $215.84万 | $5,837.63万 | -0.29% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 674 |
CYPHBCYPHB
|
$3.01 | $3.03 | $2.97 | $7,739.73 | — | 0.67% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
SLPSmooth Love Potion
|
$0.000511 | $0.000522 | $0.000498 | $29.19万 | $2,061.63万 | 0.59% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,812.55 | — | 0.83% |
| 59 |
BMTBubblemaps
|
$0.02305 | $0.02466 | $0.02245 | $387.07万 | $586.88万 | 1.50% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
SOXLB _加密货币行情
Succinct _比特币
XRP _数字货币市值
BitTensor _加密货币行情
Sui _BTC行情
DODO _以太坊ETH价格
CoW Protocol _数字货币市值
USD1 _比特币行情
Arbitrum _比特币
Plasma _比特币行情
PancakeSwap _BTC行情
PAX Gold _BTC行情
INTCB _比特币
INTCB _以太坊ETH价格
SuperRare _加密货币行情
Aave _以太坊ETH价格
Tether Gold _BTC行情
Eigenlayer _比特币行情
XRP _比特币行情
Ethereum _以太坊ETH价格
Quant _比特币行情
Internet _币种排行
Ripple USD _BTC行情
USDC _比特币行情
Sophon _比特币行情
Tether Gold _比特币
SuperRare _数字货币市值
Ethereum _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _以太坊ETH价格
Plume _BTC行情
Hyperliquid _比特币行情
Eigenlayer _BTC行情
SOXLB _比特币行情
XRP _加密货币行情
Dogecoin _比特币行情
Hyperlane _比特币
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Bitcoin Cash _BTC行情