24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,525.39万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
GMTGMT
|
$0.00585 | $0.00614 | $0.00559 | $13.91万 | $1,835.82万 | -4.57% |
| 439 |
OGOG Fan Token
|
$2.082 | $2.17 | $2.01 | $23.83万 | $879.99万 | -3.79% |
| 251 |
FLOKIFloki Inu
|
$0.00002077 | $0.00002147 | $0.00002018 | $53.45万 | $2.04亿 | -2.67% |
| 156 |
EWYBEWYB
|
$136.68 | $139.31 | $135.41 | $90.75万 | — | -0.77% |
| 269 |
ORDIOrdinals
|
$3.076 | $3.22 | $2.95 | $49.09万 | $6,521.12万 | -4.12% |
| 154 |
DRAMBDRAMB
|
$38.96 | $40.17 | $38.50 | $91.49万 | — | -1.22% |
| 130 |
ATOMCosmos
|
$1.312 | $1.38 | $1.27 | $118.49万 | $5.20亿 | -4.23% |
| 630 |
CRWVBCRWVB
|
$45.69 | $46.81 | $45.21 | $5.37万 | — | -0.80% |
| 155 |
BROCCOLI714BROCCOLI714
|
$0.01646 | $0.01828 | $0.01568 | $90.75万 | — | -4.19% |
| 203 |
IMXImmutable X
|
$0.1201 | $0.1251 | $0.1155 | $68.69万 | $1.01亿 | 0.17% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 184 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.04万 | $5,449.08万 | -1.09% |
| 661 |
BRKBBBRKBB
|
$573.06 | $575.87 | $567.40 | $1.44万 | — | -0.06% |
| 151 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 653 |
CYPHBCYPHB
|
$2.76 | $2.82 | $2.72 | $2.17万 | — | -1.43% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 620 |
SLPSmooth Love Potion
|
$0.000458 | $0.000479 | $0.000443 | $6.37万 | $1,894.18万 | -4.38% |
| 680 |
RDDTBRDDTB
|
$95.26 | $95.75 | $93.80 | $7,099.98 | — | -0.16% |
| 19 |
BMTBubblemaps
|
$0.02527 | $0.02756 | $0.02249 | $1,382.80万 | $629.15万 | 11.42% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Sign _币种排行
BEAMX _数字货币市值
OFFICIAL TRUMP _BTC行情
Act I : The _以太坊ETH价格
Solana _加密货币行情
Aster _以太坊ETH价格
LayerZero _比特币行情
Zama _以太坊ETH价格
Sui _数字货币市值
BEAMX _比特币行情
Avalanche _币种排行
Artificial _比特币
Gains Network _BTC行情
Ethena _BTC行情
Hyperliquid _比特币行情
Zama _币种排行
比特币 _以太坊ETH价格
MarsCoin _币种排行
Ethena _比特币行情
Aptos _币种排行
Celo _比特币行情
United Stables _加密货币行情
BEAMX _币种排行
Chainlink _BTC行情
应用链 _比特币行情
ONEchain _币种排行
First Digital _BTC行情
Uniswap _加密货币行情
波场 _比特币
StraitsX USD _以太坊ETH价格
Plasma _以太坊ETH价格
First Digital _以太坊ETH价格
Meteora _币种排行
Official _以太坊ETH价格
Holo _比特币行情
莱特币 _币种排行
Act I : The _以太坊ETH价格
Avalanche _币种排行
莱特币 _币种排行