24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1616
24H 成交量$28.64万
流通市值$5,481.79万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $31.40万 | $1,907.94万 | 1.52% |
| 485 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.01 | $27.36万 | $873.58万 | -0.19% |
| 215 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002138 | $0.00002018 | $85.41万 | $2.03亿 | -0.71% |
| 111 |
EWYBEWYB
|
$142.68 | $143.45 | $132.40 | $251.64万 | — | 3.88% |
| 187 |
ORDIOrdinals
|
$3.186 | $3.28 | $2.95 | $104.24万 | $6,719.65万 | 1.66% |
| 94 |
DRAMBDRAMB
|
$41.82 | $42.23 | $37.81 | $342.77万 | — | 6.60% |
| 134 |
ATOMCosmos
|
$1.372 | $1.40 | $1.27 | $176.50万 | $5.37亿 | 2.77% |
| 453 |
CRWVBCRWVB
|
$49.3 | $50.09 | $44.11 | $30.23万 | — | 7.36% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01759 | $0.01568 | $50.54万 | — | 1.33% |
| 208 |
IMXImmutable X
|
$0.1201 | $0.131 | $0.1155 | $88.15万 | $1.04亿 | -1.48% |
| 492 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 409 |
AMPAmp
|
$0.000636 | $0.00065 | $0.000625 | $36.06万 | $5,396.16万 | -0.94% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 458 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $29.71万 | — | -14.34% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 658 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000443 | $8.55万 | $1,926.33万 | 1.30% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.35万 | — | 6.08% |
| 87 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $406.79万 | $595.72万 | -5.46% |
| 557 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
相关站点
共 40 个
NFPrompt _比特币
Prometeus _BTC行情
USD1 _加密货币行情
狗币 _比特币行情
艾达币 _币种排行
Holo _加密货币行情
Ondo _比特币行情
恒星币 _数字货币市值
Ripple USD _BTC行情
Sui _比特币行情
EUR _数字货币市值
SNXXB _币种排行
Gram _币种排行
Ondo _比特币行情
SOXSB _币种排行
Sui _数字货币市值
Holo _币种排行
Aster _比特币
LayerZero _BTC行情
MarsCoin _BTC行情
StraitsX USD _BTC行情
MarsCoin _BTC行情
牛来 _数字货币市值
比特现金 _数字货币市值
Ether.fi _币种排行
United Stables _加密货币行情
Plasma _加密货币行情
Artificial _比特币
NFPrompt _比特币
ONEchain _数字货币市值
莱特币 _数字货币市值
SOXSB _数字货币市值
Chainlink _数字货币市值
USD1 _币种排行
Ripple USD _以太坊ETH价格
Gains Network _比特币
恒星币 _数字货币市值
Wrapped _加密货币行情
TQQQB _加密货币行情
Chainlink _比特币行情