24H 最高$0.4484
24H 最低$0.4324
今日开盘$0.4342
24H 成交量$191.28万
流通市值$4.31亿
24H 涨跌额($0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00604 | $0.00631 | $0.00604 | $9.09万 | $1,884.88万 | -3.98% |
| 457 |
OGOG Fan Token
|
$2.152 | $2.24 | $2.13 | $15.54万 | $883.99万 | -2.98% |
| 306 |
FLOKIFloki Inu
|
$0.00002128 | $0.00002159 | $0.00002115 | $33.53万 | $2.05亿 | -1.07% |
| 587 |
EWYBEWYB
|
$137.77 | $138.56 | $137.24 | $6.09万 | — | -0.03% |
| 208 |
ORDIOrdinals
|
$3.194 | $3.29 | $3.17 | $57.14万 | $6,691.74万 | -1.54% |
| 449 |
DRAMBDRAMB
|
$39.46 | $39.86 | $39.20 | $16.22万 | — | -0.08% |
| 159 |
ATOMCosmos
|
$1.369 | $1.39 | $1.35 | $78.72万 | $5.28亿 | -0.94% |
| 633 |
CRWVBCRWVB
|
$46.16 | $46.67 | $45.91 | $2.83万 | — | -0.35% |
| 174 |
BROCCOLI714BROCCOLI714
|
$0.01791 | $0.01828 | $0.01642 | $71.76万 | — | 8.09% |
| 394 |
IMXImmutable X
|
$0.12 | $0.1208 | $0.1182 | $21.47万 | $9,994.51万 | 0.50% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 104 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $129.01万 | $5,390.60万 | 0.62% |
| 667 |
BRKBBBRKBB
|
$571.02 | $578.05 | $567.88 | $7,278.58 | — | -0.16% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 651 |
CYPHBCYPHB
|
$2.8 | $2.84 | $2.79 | $1.59万 | — | -0.36% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 614 |
SLPSmooth Love Potion
|
$0.000473 | $0.000486 | $0.000471 | $4.17万 | $1,939.20万 | -1.87% |
| 688 |
RDDTBRDDTB
|
$95.57 | $95.96 | $95.21 | $3,226.74 | — | -0.01% |
| 51 |
BMTBubblemaps
|
$0.02505 | $0.02521 | $0.02243 | $327.50万 | $626.16万 | 8.11% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Ether.fi _加密货币行情
Midnight _加密货币行情
Official _比特币
Uniswap _加密货币行情
BFUSD _比特币
United Stables _加密货币行情
Aave _BTC行情
Sign _比特币行情
Hedera _加密货币行情
比特币 _比特币行情
Huma Finance _加密货币行情
比特现金 _加密货币行情
Official _比特币
JUST _币种排行
DODO _比特币行情
CyberConnect _数字货币市值
Hamster Kombat _比特币行情
Aave _加密货币行情
Sign _比特币
Worldcoin _加密货币行情
DODO _比特币
Pyth Network _币种排行
艾达币 _比特币行情
Uniswap _加密货币行情
LayerZero _以太坊ETH价格
Thena _比特币行情
Polymath _币种排行
BFUSD _币种排行
Vanar Chain _比特币
Thena _币种排行
Polygon _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
Caldera _比特币
Polymath _BTC行情
Bubblemaps _加密货币行情
Caldera _BTC行情
Ether.fi _比特币
Near Protocol _比特币
LayerZero _比特币行情