24H 最高$0.9999
24H 最低$0.99755
今日开盘$0.9981
24H 成交量$1.55亿
流通市值$38.16亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00635 | $0.00643 | $0.00618 | $14.37万 | $1,968.38万 | 0.79% |
| 500 |
OGOG Fan Token
|
$2.302 | $2.31 | $2.22 | $18.85万 | $941.64万 | 0.92% |
| 243 |
FLOKIFLOKI
|
$0.00002253 | $0.00002289 | $0.0000221 | $60.71万 | $2.17亿 | 0.63% |
| 191 |
EWYBEWYB
|
$155.24 | $157.64 | $151.71 | $81.87万 | — | -0.30% |
| 345 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $37.72万 | $7,226.99万 | 1.45% |
| 126 |
DRAMBDRAMB
|
$47.59 | $48.57 | $46.36 | $149.85万 | — | -0.38% |
| 84 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $306.24万 | $7.64亿 | -0.49% |
| 135 |
CRWVBCRWVB
|
$52.57 | $54.00 | $49.52 | $139.23万 | — | -0.25% |
| 457 |
BROCCOLI714BROCCOLI714
|
$0.01713 | $0.0175 | $0.01648 | $22.69万 | — | 0.47% |
| 443 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1181 | $24.92万 | $1.08亿 | -0.42% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.22万 | $6,002.75万 | 1.52% |
| 675 |
BRKBBBRKBB
|
$559.51 | $560.70 | $550.42 | $3.76万 | — | 1.06% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 401 |
CYPHBCYPHB
|
$2.57 | $2.68 | $2.32 | $30.06万 | — | 4.47% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 588 |
SLPSmooth Love Potion
|
$0.000482 | $0.000489 | $0.00047 | $11.99万 | $1,984.05万 | -0.41% |
| 637 |
RDDTBRDDTB
|
$94.92 | $95.62 | $90.19 | $8.95万 | — | 0.98% |
| 33 |
BMTBubblemaps
|
$0.02575 | $0.0289 | $0.02044 | $1,280.84万 | $526.71万 | 25.00% |
| 478 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Caldera _比特币
比特现金 _BTC行情
Ethena _数字货币市值
POL _BTC行情
EUR _以太坊ETH价格
Celestia _加密货币行情
Aptos _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _币种排行
Starknet _比特币行情
大零币 _币种排行
Gram _加密货币行情
United Stables _数字货币市值
Aptos _币种排行
Sui _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _比特币
比特币 _BTC行情
艾达币 _比特币行情
Tether Gold _币种排行
Quant _BTC行情
艾达币 _BTC行情
World Liberty _BTC行情
应用链 _币种排行
Arbitrum _比特币行情
Injective _币种排行
Initia _加密货币行情
应用链 _以太坊ETH价格
Celo _数字货币市值
波场 _数字货币市值
Ethena USDe _数字货币市值
Initia _以太坊ETH价格
BFUSD _币种排行
RWUSD _加密货币行情
Gram _币种排行
NBISB _币种排行
Aave _加密货币行情
Filecoin _数字货币市值
Sui _加密货币行情