24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0006
24H 成交量$136.39万
流通市值$40.73亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GMTGMT
|
$0.00552 | $0.00563 | $0.00505 | $39.25万 | $1,707.37万 | -1.95% |
| 264 |
OGOG Fan Token
|
$1.885 | $2.02 | $1.79 | $62.33万 | $803.50万 | -6.64% |
| 186 |
FLOKIFloki Inu
|
$0.00001887 | $0.00001913 | $0.00001711 | $105.30万 | $1.78亿 | -1.36% |
| 319 |
EWYBEWYB
|
$139.97 | $140.79 | $137.45 | $46.96万 | — | -0.55% |
| 127 |
ORDIOrdinals
|
$2.766 | $2.98 | $2.55 | $212.11万 | $5,904.11万 | -7.15% |
| 252 |
DRAMBDRAMB
|
$41.46 | $41.80 | $40.45 | $65.87万 | — | -0.62% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $269.48万 | $5.09亿 | -2.52% |
| 472 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.91万 | — | -1.80% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01427 | $0.01446 | $0.01337 | $84.23万 | — | -1.25% |
| 277 |
IMXImmutable X
|
$0.1001 | $0.1017 | $0.093 | $57.03万 | $8,444.58万 | -1.38% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 219 |
AMPAmp
|
$0.000543 | $0.000581 | $0.000485 | $81.42万 | $4,625.61万 | -6.38% |
| 611 |
BRKBBBRKBB
|
$591.43 | $594.39 | $587.38 | $1.94万 | — | -0.35% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 571 |
CYPHBCYPHB
|
$1.74 | $1.75 | $1.62 | $7.60万 | — | 0.00% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 519 |
SLPSmooth Love Potion
|
$0.000419 | $0.000428 | $0.000388 | $15.16万 | $1,705.38万 | -2.10% |
| 626 |
RDDTBRDDTB
|
$96.92 | $97.09 | $95.79 | $6,610.79 | — | -0.18% |
| 106 |
BMTBubblemaps
|
$0.02079 | $0.02291 | $0.02 | $282.70万 | $580.22万 | -7.27% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |