24H 最高$0.1688
24H 最低$0.1598
今日开盘$0.1664
24H 成交量$112.15万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $18.34万 | $1,990.48万 | -1.29% |
| 393 |
OGOG Fan Token
|
$2.193 | $2.29 | $2.16 | $26.83万 | $919.25万 | -2.45% |
| 239 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.43万 | $2.11亿 | -1.79% |
| 125 |
EWYBEWYB
|
$137.99 | $140.07 | $135.91 | $124.75万 | — | -1.40% |
| 216 |
ORDIOrdinals
|
$3.238 | $3.39 | $3.22 | $62.90万 | $7,027.09万 | -2.29% |
| 149 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $94.99万 | — | -2.59% |
| 124 |
ATOMCosmos
|
$1.387 | $1.44 | $1.38 | $125.38万 | $5.61亿 | -2.05% |
| 401 |
CRWVBCRWVB
|
$46.36 | $47.79 | $43.20 | $25.93万 | — | -2.99% |
| 379 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01704 | $0.01642 | $29.00万 | — | 0.54% |
| 525 |
IMXImmutable X
|
$0.1204 | $0.1231 | $0.1182 | $14.77万 | $1.02亿 | -0.58% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 127 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $121.08万 | $5,522.16万 | 0.31% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.21万 | — | 6.84% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 630 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000477 | $6.57万 | $2,007.02万 | -1.64% |
| 672 |
RDDTBRDDTB
|
$95.52 | $96.78 | $93.71 | $3.79万 | — | -0.38% |
| 96 |
BMTBubblemaps
|
$0.0228 | $0.02441 | $0.0226 | $195.86万 | $610.03万 | -5.32% |
| 457 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Injective _以太坊ETH价格
Caldera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _币种排行
波场 _加密货币行情
Aster _币种排行
Hashflow _以太坊ETH价格
瑞波币 _币种排行
应用链 _币种排行
Polygon _数字货币市值
First Digital _比特币行情
PAX Gold _比特币行情
Injective _数字货币市值
Polygon _以太坊ETH价格
Arbitrum _比特币
应用链 _加密货币行情
Filecoin _数字货币市值
以太坊 _币种排行
Vanar Chain _BTC行情
Solana _比特币
波场 _加密货币行情
比特现金 _比特币行情
Pudgy Penguins _加密货币行情
Plasma _比特币
United Stables _数字货币市值
Solana _加密货币行情
Pump.fun _比特币
SNXXB _比特币
Ondo _加密货币行情
Avalanche _加密货币行情
波场 _BTC行情
Ripple USD _以太坊ETH价格
ONEchain _加密货币行情
币安币 _BTC行情
NFPrompt _数字货币市值
USDC _BTC行情
MarsCoin _币种排行
Hyperliquid _数字货币市值
币安币 _比特币
OFFICIAL TRUMP _比特币