24H 最高$0.3546
24H 最低$0.3365
今日开盘$0.3454
24H 成交量$1,467.37万
流通市值$12.85亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GMTGMT
|
$0.00616 | $0.00641 | $0.00615 | $18.92万 | $1,990.48万 | -0.65% |
| 396 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.04万 | $919.25万 | -1.22% |
| 237 |
FLOKIFloki Inu
|
$0.00002141 | $0.00002214 | $0.00002138 | $56.72万 | $2.11亿 | -2.42% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $178.06万 | — | -0.96% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.61万 | $7,027.09万 | -1.67% |
| 132 |
DRAMBDRAMB
|
$39.35 | $40.72 | $38.62 | $126.74万 | — | -2.04% |
| 134 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $124.81万 | $5.61亿 | -2.26% |
| 306 |
CRWVBCRWVB
|
$46.07 | $49.14 | $43.20 | $39.88万 | — | -0.78% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.0165 | $0.01704 | $0.01642 | $23.50万 | — | -2.48% |
| 513 |
IMXImmutable X
|
$0.1193 | $0.1231 | $0.1182 | $16.34万 | $1.02亿 | -0.83% |
| 410 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 145 |
AMPAmp
|
$0.000654 | $0.000692 | $0.00062 | $110.58万 | $5,522.16万 | 1.08% |
| 688 |
BRKBBBRKBB
|
$573.33 | $581.95 | $561.89 | $2.51万 | — | 1.47% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 352 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.51 | $33.88万 | — | 11.02% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 637 |
SLPSmooth Love Potion
|
$0.000481 | $0.000494 | $0.000479 | $6.81万 | $2,007.02万 | -1.64% |
| 672 |
RDDTBRDDTB
|
$95.78 | $96.78 | $93.71 | $4.34万 | — | 0.82% |
| 92 |
BMTBubblemaps
|
$0.02313 | $0.02492 | $0.02295 | $212.06万 | $610.03万 | -5.78% |
| 459 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Wrapped _数字货币市值
United Stables _加密货币行情
Quant _比特币
Wrapped _比特币
United Stables _比特币
Solana _币种排行
达世币 _BTC行情
Arbitrum _加密货币行情
Pump.fun _比特币
Plasma _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Wormhole _比特币
Uniswap _数字货币市值
TQQQB _加密货币行情
Sui _比特币行情
Ether.fi _BTC行情
Hashflow _以太坊ETH价格
BEAMX _比特币行情
Celestia _币种排行
比特币
Caldera _比特币
EUR _数字货币市值
First Digital _BTC行情
Zilliqa _比特币
Pepe _BTC行情
以太坊 _比特币
Hashflow _比特币行情
Official _比特币
应用链 _比特币
Gitcoin _BTC行情
Ripple USD _币种排行
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _比特币
Huma Finance _BTC行情
Injective _以太坊ETH价格
Arbitrum _比特币行情
Pyth Network _数字货币市值
TONToken _币种排行
TONToken _币种排行