24H 最高$0.002305
24H 最低$0.002204
今日开盘$0.002303
24H 成交量$12.73万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.64万 | $2,069.26万 | -1.19% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.39万 | $974.98万 | -2.17% |
| 273 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002369 | $0.00002311 | $47.57万 | $2.26亿 | -1.02% |
| 582 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 368 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.39万 | $7,390.26万 | 0.49% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.51万 | — | 1.47% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.00万 | $5.73亿 | -2.91% |
| 646 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.62% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01811 | $0.01856 | $0.01723 | $65.87万 | — | 3.90% |
| 500 |
IMXImmutable X
|
$0.124 | $0.1258 | $0.1219 | $14.53万 | $1.04亿 | -0.16% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 89 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $199.04万 | $5,837.63万 | -0.73% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.30万 | — | 0.05% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,522.43 | — | 0.33% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 398 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.91万 | $2,061.63万 | 0.39% |
| 673 |
RDDTBRDDTB
|
$93.41 | $93.43 | $92.24 | $7,815.86 | — | 0.90% |
| 57 |
BMTBubblemaps
|
$0.02273 | $0.02466 | $0.02245 | $386.33万 | $586.88万 | -0.18% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Prometeus _比特币
SOXLB _加密货币行情
Celo _加密货币行情
CoW Protocol _以太坊ETH价格
NVDAB _币种排行
NVDAB _比特币行情
Plasma _BTC行情
RWUSD _加密货币行情
牛来 _数字货币市值
Solana _比特币行情
COTI _数字货币市值
Filecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Plume _加密货币行情
EUR _比特币
Renzo _数字货币市值
Tether Gold _数字货币市值
Pump.fun _加密货币行情
USD1 _以太坊ETH价格
Celestia _币种排行
PancakeSwap _数字货币市值
Injective _以太坊ETH价格
Hedera _BTC行情
Bitcoin _币种排行
Panther _BTC行情
TONToken _比特币
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
Panther _加密货币行情
Starknet _数字货币市值
THORChain _BTC行情
Panther _BTC行情
Initia _比特币
Gitcoin _BTC行情
ZAMA _比特币行情
Sophon _币种排行
SOXLB _币种排行
Initia _数字货币市值
Near Protocol _加密货币行情