24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01045
24H 成交量$45.32万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.62万 | $2,059.70万 | -0.45% |
| 481 |
OGOG Fan Token
|
$2.316 | $2.38 | $2.31 | $15.10万 | $954.29万 | -2.73% |
| 260 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002308 | $48.98万 | $2.23亿 | -1.79% |
| 569 |
EWYBEWYB
|
$153.34 | $153.90 | $152.71 | $8.43万 | — | 0.27% |
| 399 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.48 | $24.87万 | $7,317.73万 | -0.26% |
| 329 |
DRAMBDRAMB
|
$48.95 | $49.44 | $48.37 | $34.79万 | — | 1.12% |
| 96 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $179.72万 | $5.75亿 | -2.98% |
| 656 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.35万 | — | 0.80% |
| 212 |
BROCCOLI714BROCCOLI714
|
$0.01793 | $0.01856 | $0.01723 | $64.33万 | — | 2.57% |
| 482 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1219 | $15.04万 | $1.04亿 | -0.73% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $206.52万 | $5,816.41万 | -0.14% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.06万 | — | -0.23% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,480.57 | — | 0.33% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 425 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $21.56万 | $2,083.49万 | -2.12% |
| 673 |
RDDTBRDDTB
|
$93.51 | $93.51 | $92.24 | $7,493.97 | — | 1.17% |
| 55 |
BMTBubblemaps
|
$0.02257 | $0.02466 | $0.02247 | $392.33万 | $583.80万 | 0.04% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
相关站点
共 40 个
Near Protocol _加密货币行情
Chainlink _比特币行情
NVDAB _币种排行
Solana _数字货币市值
ZAMA _以太坊ETH价格
Panther _加密货币行情
Gram _加密货币行情
Power Ledger _以太坊ETH价格
Hashflow _数字货币市值
MARSCOIN _比特币
ZAMA _比特币行情
Morpho _币种排行
Plasma _BTC行情
Hashflow _数字货币市值
Plasma _加密货币行情
Celo _比特币
Sui _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _币种排行
Morpho _BTC行情
BitTensor _数字货币市值
EUR _币种排行
INTWB _比特币
RWUSD _BTC行情
CRCLB _加密货币行情
Uniswap _以太坊ETH价格
DODO _数字货币市值
Kite _数字货币市值
DODO _比特币
INTCB _BTC行情
Litecoin _BTC行情
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
PancakeSwap _比特币行情
Aptos _以太坊ETH价格
Stellar _比特币
PancakeSwap _比特币行情
Eigenlayer _加密货币行情
ZAMA _币种排行
Bitcoin Cash _BTC行情